Holen Sie sich die Stockscreener-App
42.39
2.11%
0.8759
Handel nachbörslich:
42.35
-0.0359
-0.08%
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $42.51 | $41.99 | $0.52 | 22,431.0 | +2.11% |
| 2026-05-05 | $41.79 | $41.21 | $0.58 | 16,937.0 | +1.38% |
| 2026-05-04 | $41.40 | $40.76 | $0.64 | 23,571.0 | -0.93% |
| 2026-05-01 | $41.49 | $40.91 | $0.5799 | 9,333.0 | +0.24% |
| 2026-04-30 | $41.24 | $40.52 | $0.72 | 73,229.0 | +2.01% |
| 2026-04-29 | $40.63 | $40.27 | $0.36 | 12,296.0 | -0.19% |
| 2026-04-28 | $40.65 | $40.21 | $0.44 | 11,830.0 | -0.86% |
| 2026-04-27 | $41.07 | $40.66 | $0.41 | 17,714.0 | -0.34% |
| 2026-04-24 | $41.22 | $40.64 | $0.58 | 21,733.0 | +2.45% |
| 2026-04-23 | $40.45 | $39.81 | $0.64 | 9,168.0 | -1.65% |
| 2026-04-22 | $40.78 | $40.41 | $0.375 | 22,285.0 | +1.73% |
| 2026-04-21 | $40.66 | $39.94 | $0.72 | 55,211.0 | -1.28% |
| 2026-04-20 | $40.65 | $40.29 | $0.3596 | 14,178.0 | -0.25% |
| 2026-04-17 | $41.01 | $40.58 | $0.425 | 14,091.0 | +1.60% |
| 2026-04-16 | $40.08 | $39.77 | $0.31 | 13,520.0 | +0.48% |
| 2026-04-15 | $39.89 | $39.60 | $0.29 | 9,531.0 | -0.43% |
| 2026-04-14 | $40.03 | $39.30 | $0.73 | 23,934.0 | +2.20% |
| 2026-04-13 | $39.18 | $38.71 | $0.4745 | 24,262.0 | +0.54% |
| 2026-04-10 | $39.25 | $38.74 | $0.5099 | 14,036.0 | +0.21% |
| 2026-04-09 | $39.07 | $38.22 | $0.8499 | 27,097.0 | +0.31% |
| 2026-04-08 | $39.00 | $38.54 | $0.4645 | 27,323.0 | +5.48% |
| 2026-04-07 | $36.73 | $36.05 | $0.6799 | 32,972.0 | +0.03% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $42.51 | $40.76 | $1.75 | 94,703.0 | +2.80% |
| 2026-04 | $41.24 | $36.05 | $5.19 | 494,049.0 | +12.23% |
| 2026-03 | $38.96 | $33.47 | $5.49 | 673,925.0 | -6.67% |
| 2026-02 | $40.23 | $37.28 | $2.95 | 461,747.0 | +4.06% |
| 2026-01 | $40.80 | $36.20 | $4.60 | 769,362.0 | +6.32% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $34.88 | $2.08 | 521,524.0 | -1.10% |
| 2025-11 | $37.38 | $35.22 | $2.16 | 400,706.0 | -1.71% |
| 2025-10 | $37.86 | $34.86 | $3.00 | 425,897.0 | +3.28% |
| 2025-09 | $36.08 | $33.50 | $2.58 | 325,400.0 | +5.72% |
| 2025-08 | $34.71 | $32.89 | $1.82 | 318,467.0 | +1.41% |
| 2025-07 | $34.15 | $33.04 | $1.11 | 503,995.0 | +0.24% |
| 2025-06 | $33.40 | $30.54 | $2.86 | 321,585.0 | +8.42% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
0.69%
Kapitalisierung:
|
Volumen (24h):