Holen Sie sich die Stockscreener-App
38.88
1.59%
0.61
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $38.89 | $38.57 | $0.3199 | 19,617.0 | +1.59% |
| 2026-01-26 | $38.45 | $38.20 | $0.2499 | 16,521.0 | +0.18% |
| 2026-01-23 | $38.21 | $37.80 | $0.4099 | 23,027.0 | +0.69% |
| 2026-01-22 | $38.13 | $37.75 | $0.3812 | 17,130.0 | +0.90% |
| 2026-01-21 | $37.88 | $37.37 | $0.51 | 29,375.0 | +0.99% |
| 2026-01-20 | $37.48 | $37.19 | $0.29 | 22,069.0 | -0.24% |
| 2026-01-16 | $37.42 | $37.13 | $0.29 | 40,360.0 | -0.27% |
| 2026-01-15 | $37.68 | $37.37 | $0.31 | 17,653.0 | +0.24% |
| 2026-01-14 | $37.41 | $37.13 | $0.28 | 16,208.0 | -0.13% |
| 2026-01-13 | $37.52 | $37.21 | $0.315 | 19,816.0 | -0.45% |
| 2026-01-12 | $37.66 | $37.18 | $0.48 | 17,167.0 | +1.43% |
| 2026-01-09 | $40.80 | $36.50 | $4.30 | 29,929.0 | +0.84% |
| 2026-01-08 | $36.80 | $36.56 | $0.24 | 13,814.0 | -0.22% |
| 2026-01-07 | $37.02 | $36.68 | $0.34 | 15,920.0 | -0.89% |
| 2026-01-06 | $37.31 | $37.00 | $0.307 | 11,285.0 | +0.87% |
| 2026-01-05 | $36.94 | $36.53 | $0.4049 | 26,831.0 | +1.07% |
| 2026-01-02 | $36.55 | $36.20 | $0.35 | 216,664.0 | +2.33% |
| 2025-12-31 | $35.90 | $35.57 | $0.3251 | 69,801.0 | -0.70% |
| 2025-12-30 | $35.99 | $35.10 | $0.89 | 35,032.0 | +0.39% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.80 | $36.20 | $4.60 | 573,003.0 | +9.27% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $34.88 | $2.08 | 521,524.0 | -1.10% |
| 2025-11 | $37.38 | $35.22 | $2.16 | 400,706.0 | -1.71% |
| 2025-10 | $37.86 | $34.86 | $3.00 | 425,897.0 | +3.28% |
| 2025-09 | $36.08 | $33.50 | $2.58 | 325,400.0 | +5.72% |
| 2025-08 | $34.71 | $32.89 | $1.82 | 318,467.0 | +1.41% |
| 2025-07 | $34.15 | $33.04 | $1.11 | 503,995.0 | +0.24% |
| 2025-06 | $33.40 | $30.54 | $2.86 | 321,585.0 | +8.42% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
0.03%
0.64%
Kapitalisierung:
|
Volumen (24h):