Holen Sie sich die Stockscreener-App
35.58
0.19%
0.0666
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $35.64 | $35.52 | $0.1184 | 4,541.0 | +0.19% |
| 2025-09-15 | $35.55 | $35.37 | $0.1809 | 4,496.0 | +0.85% |
| 2025-09-12 | $35.29 | $35.07 | $0.2182 | 21,854.0 | -0.06% |
| 2025-09-11 | $35.36 | $35.01 | $0.35 | 8,418.0 | +1.03% |
| 2025-09-10 | $35.20 | $34.86 | $0.3432 | 21,312.0 | +0.82% |
| 2025-09-09 | $34.71 | $34.49 | $0.2183 | 25,483.0 | +0.44% |
| 2025-09-08 | $34.48 | $34.17 | $0.31 | 35,028.0 | +0.43% |
| 2025-09-05 | $34.30 | $34.04 | $0.26 | 4,565.0 | +1.23% |
| 2025-09-04 | $33.88 | $33.64 | $0.2387 | 4,734.0 | -0.09% |
| 2025-09-03 | $34.05 | $33.73 | $0.32 | 47,806.0 | +0.66% |
| 2025-09-02 | $33.74 | $33.50 | $0.2399 | 6,008.0 | -0.21% |
| 2025-08-29 | $34.02 | $33.75 | $0.2741 | 7,501.0 | -1.45% |
| 2025-08-28 | $34.26 | $33.93 | $0.325 | 8,199.0 | +0.44% |
| 2025-08-27 | $34.10 | $33.85 | $0.255 | 7,193.0 | -0.54% |
| 2025-08-26 | $34.41 | $34.24 | $0.17 | 5,351.0 | -0.58% |
| 2025-08-25 | $34.59 | $34.34 | $0.25 | 17,846.0 | +0.09% |
| 2025-08-22 | $34.61 | $34.06 | $0.5489 | 22,802.0 | +1.38% |
| 2025-08-21 | $34.08 | $33.91 | $0.1693 | 5,003.0 | -0.12% |
| 2025-08-20 | $34.16 | $33.81 | $0.3493 | 14,639.0 | +0.06% |
| 2025-08-19 | $34.28 | $33.99 | $0.295 | 9,000.0 | -0.90% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.64 | $33.50 | $2.14 | 188,786.0 | +5.41% |
| 2025-08 | $34.71 | $32.89 | $1.82 | 318,467.0 | +1.41% |
| 2025-07 | $34.15 | $33.04 | $1.11 | 503,995.0 | +0.24% |
| 2025-06 | $33.40 | $30.54 | $2.86 | 321,585.0 | +8.42% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.80 | $1.48 | 1,141,951.0 | +1.35% |
| 2023-11 | $27.19 | $24.90 | $2.29 | 731,079.0 | +6.57% |
| 2023-10 | $26.69 | $24.84 | $1.85 | 1,171,153.0 | -4.84% |
| 2023-09 | $27.25 | $25.80 | $1.45 | 878,518.0 | -2.20% |
| 2023-08 | $28.75 | $26.12 | $2.63 | 1,148,223.0 | -7.07% |
| 2023-07 | $29.07 | $26.86 | $2.21 | 967,948.0 | +5.64% |
| 2023-06 | $28.38 | $26.14 | $2.24 | 839,603.0 | +4.00% |
| 2023-05 | $27.13 | $25.95 | $1.18 | 857,702.0 | -0.83% |
| 2023-04 | $27.40 | $25.86 | $1.54 | 835,271.0 | -1.45% |
| 2023-03 | $27.03 | $24.95 | $2.08 | 1,571,174.0 | +3.35% |
| 2023-02 | $28.43 | $25.93 | $2.50 | 1,581,044.0 | -6.94% |
| 2023-01 | $28.78 | $25.62 | $3.16 | 1,161,095.0 | +9.83% |
0.11%
Kapitalisierung:
|
Volumen (24h):