Holen Sie sich die Stockscreener-App
31.53
0.35%
0.11
Handel nachbörslich:
31.53
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $31.75 | $31.42 | $0.33 | 15,065.0 | +0.35% |
| 2025-06-05 | $31.70 | $31.35 | $0.3488 | 15,957.0 | +0.51% |
| 2025-06-04 | $31.38 | $31.18 | $0.2007 | 16,852.0 | +1.30% |
| 2025-06-03 | $30.99 | $30.79 | $0.2027 | 6,147.0 | +0.46% |
| 2025-06-02 | $30.74 | $30.54 | $0.20 | 13,315.0 | +0.29% |
| 2025-05-30 | $30.83 | $30.44 | $0.39 | 18,344.0 | -0.91% |
| 2025-05-29 | $31.21 | $30.88 | $0.33 | 16,961.0 | +0.03% |
| 2025-05-28 | $31.05 | $30.74 | $0.3094 | 8,413.0 | -0.10% |
| 2025-05-27 | $31.13 | $30.74 | $0.39 | 29,990.0 | -0.34% |
| 2025-05-23 | $31.05 | $30.74 | $0.3099 | 123,886.0 | +0.37% |
| 2025-05-22 | $31.20 | $30.79 | $0.4143 | 11,701.0 | -0.16% |
| 2025-05-21 | $31.16 | $30.88 | $0.28 | 106,779.0 | -0.00% |
| 2025-05-20 | $31.14 | $30.74 | $0.396 | 11,945.0 | -0.13% |
| 2025-05-19 | $31.14 | $30.48 | $0.66 | 69,450.0 | -0.07% |
| 2025-05-16 | $31.17 | $30.90 | $0.2699 | 12,402.0 | +0.03% |
| 2025-05-15 | $31.25 | $30.82 | $0.43 | 8,999.0 | +0.59% |
| 2025-05-14 | $31.15 | $30.82 | $0.3271 | 12,265.0 | +0.03% |
| 2025-05-13 | $30.91 | $30.67 | $0.2399 | 26,096.0 | +0.29% |
| 2025-05-12 | $30.87 | $30.61 | $0.26 | 84,712.0 | +2.36% |
| 2025-05-09 | $30.25 | $29.90 | $0.3505 | 25,374.0 | +0.94% |
| 2025-05-08 | $30.19 | $29.75 | $0.4414 | 23,105.0 | -0.23% |
| 2025-05-07 | $30.25 | $29.77 | $0.48 | 22,834.0 | -1.94% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.75 | $30.54 | $1.21 | 82,401.0 | +2.94% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.80 | $1.48 | 1,141,951.0 | +1.35% |
| 2023-11 | $27.19 | $24.90 | $2.29 | 731,079.0 | +6.57% |
| 2023-10 | $26.69 | $24.84 | $1.85 | 1,171,153.0 | -4.84% |
| 2023-09 | $27.25 | $25.80 | $1.45 | 878,518.0 | -2.20% |
| 2023-08 | $28.75 | $26.12 | $2.63 | 1,148,223.0 | -7.07% |
| 2023-07 | $29.07 | $26.86 | $2.21 | 967,948.0 | +5.64% |
| 2023-06 | $28.38 | $26.14 | $2.24 | 839,603.0 | +4.00% |
| 2023-05 | $27.13 | $25.95 | $1.18 | 857,702.0 | -0.83% |
| 2023-04 | $27.40 | $25.86 | $1.54 | 835,271.0 | -1.45% |
| 2023-03 | $27.03 | $24.95 | $2.08 | 1,571,174.0 | +3.35% |
| 2023-02 | $28.43 | $25.93 | $2.50 | 1,581,044.0 | -6.94% |
| 2023-01 | $28.78 | $25.62 | $3.16 | 1,161,095.0 | +9.83% |
0.99%
Kapitalisierung:
|
Volumen (24h):