Holen Sie sich die Stockscreener-App
29.83
1.19%
0.35
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $29.83 | $29.56 | $0.27 | 455,290.0 | +1.19% |
| 2025-02-05 | $29.65 | $29.40 | $0.2501 | 12,851.0 | -0.51% |
| 2025-02-04 | $29.68 | $29.40 | $0.285 | 14,002.0 | +1.33% |
| 2025-02-03 | $29.34 | $28.88 | $0.46 | 36,600.0 | +0.31% |
| 2025-01-31 | $29.63 | $29.15 | $0.4799 | 25,640.0 | -0.99% |
| 2025-01-30 | $29.76 | $29.26 | $0.50 | 33,550.0 | +1.38% |
| 2025-01-29 | $29.35 | $29.03 | $0.3155 | 22,812.0 | -0.29% |
| 2025-01-28 | $29.14 | $28.81 | $0.3325 | 42,965.0 | +0.31% |
| 2025-01-27 | $29.18 | $28.91 | $0.2699 | 34,766.0 | -1.07% |
| 2025-01-24 | $29.59 | $29.35 | $0.2437 | 43,251.0 | -0.17% |
| 2025-01-23 | $29.42 | $29.11 | $0.3107 | 57,101.0 | +0.82% |
| 2025-01-22 | $29.39 | $29.11 | $0.28 | 114,761.0 | +0.10% |
| 2025-01-21 | $29.35 | $28.96 | $0.39 | 39,863.0 | +0.17% |
| 2025-01-17 | $29.19 | $28.93 | $0.2597 | 26,162.0 | +1.29% |
| 2025-01-16 | $28.93 | $28.71 | $0.2199 | 27,393.0 | -0.93% |
| 2025-01-15 | $28.98 | $28.62 | $0.36 | 22,828.0 | +2.22% |
| 2025-01-14 | $28.60 | $28.30 | $0.2983 | 41,380.0 | +0.85% |
| 2025-01-13 | $28.27 | $27.95 | $0.32 | 132,465.0 | -0.95% |
| 2025-01-10 | $28.56 | $28.23 | $0.33 | 162,581.0 | -2.10% |
| 2025-01-08 | $29.01 | $28.80 | $0.21 | 58,343.0 | +0.14% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.83 | $28.88 | $0.95 | 974,033.0 | +2.33% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.80 | $1.48 | 1,141,951.0 | +1.35% |
| 2023-11 | $27.19 | $24.90 | $2.29 | 731,079.0 | +6.57% |
| 2023-10 | $26.69 | $24.84 | $1.85 | 1,171,153.0 | -4.84% |
| 2023-09 | $27.25 | $25.80 | $1.45 | 878,518.0 | -2.20% |
| 2023-08 | $28.75 | $26.12 | $2.63 | 1,148,223.0 | -7.07% |
| 2023-07 | $29.07 | $26.86 | $2.21 | 967,948.0 | +5.64% |
| 2023-06 | $28.38 | $26.14 | $2.24 | 839,603.0 | +4.00% |
| 2023-05 | $27.13 | $25.95 | $1.18 | 857,702.0 | -0.83% |
| 2023-04 | $27.40 | $25.86 | $1.54 | 835,271.0 | -1.45% |
| 2023-03 | $27.03 | $24.95 | $2.08 | 1,571,174.0 | +3.35% |
| 2023-02 | $28.43 | $25.93 | $2.50 | 1,581,044.0 | -6.94% |
| 2023-01 | $28.78 | $25.62 | $3.16 | 1,161,095.0 | +9.83% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):