Holen Sie sich die Stockscreener-App
29.57
0.61%
0.18
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $29.77 | $29.31 | $0.4597 | 26,412.0 | +0.61% |
| 2025-03-11 | $29.58 | $29.24 | $0.3355 | 30,241.0 | +0.65% |
| 2025-03-10 | $29.49 | $29.05 | $0.44 | 30,066.0 | -2.83% |
| 2025-03-07 | $30.07 | $29.72 | $0.3499 | 20,560.0 | +0.67% |
| 2025-03-06 | $30.05 | $29.72 | $0.3311 | 23,054.0 | -0.67% |
| 2025-03-05 | $30.07 | $29.55 | $0.52 | 13,154.0 | +3.55% |
| 2025-03-04 | $29.24 | $29.00 | $0.242 | 1,197.0 | +0.73% |
| 2025-03-03 | $29.49 | $28.81 | $0.68 | 47,237.0 | -0.86% |
| 2025-02-28 | $29.32 | $28.96 | $0.3645 | 27,637.0 | -2.55% |
| 2025-02-27 | $30.04 | $29.64 | $0.40 | 26,660.0 | -1.52% |
| 2025-02-26 | $30.44 | $30.14 | $0.3036 | 14,421.0 | +1.08% |
| 2025-02-25 | $30.12 | $29.84 | $0.2818 | 14,515.0 | +0.14% |
| 2025-02-24 | $30.24 | $29.79 | $0.4499 | 46,469.0 | -1.63% |
| 2025-02-21 | $30.78 | $30.32 | $0.46 | 11,733.0 | -0.03% |
| 2025-02-20 | $30.60 | $30.21 | $0.3892 | 86,394.0 | +0.63% |
| 2025-02-19 | $30.36 | $30.20 | $0.1639 | 17,783.0 | +0.17% |
| 2025-02-18 | $30.47 | $30.17 | $0.30 | 38,563.0 | -0.36% |
| 2025-02-14 | $30.43 | $30.13 | $0.30 | 37,646.0 | +0.33% |
| 2025-02-13 | $30.28 | $29.80 | $0.48 | 114,417.0 | +0.70% |
| 2025-02-12 | $30.27 | $29.74 | $0.53 | 36,458.0 | +0.40% |
| 2025-02-11 | $29.94 | $29.78 | $0.16 | 92,411.0 | -0.20% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.07 | $28.81 | $1.26 | 218,333.0 | +1.75% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.80 | $1.48 | 1,141,951.0 | +1.35% |
| 2023-11 | $27.19 | $24.90 | $2.29 | 731,079.0 | +6.57% |
| 2023-10 | $26.69 | $24.84 | $1.85 | 1,171,153.0 | -4.84% |
| 2023-09 | $27.25 | $25.80 | $1.45 | 878,518.0 | -2.20% |
| 2023-08 | $28.75 | $26.12 | $2.63 | 1,148,223.0 | -7.07% |
| 2023-07 | $29.07 | $26.86 | $2.21 | 967,948.0 | +5.64% |
| 2023-06 | $28.38 | $26.14 | $2.24 | 839,603.0 | +4.00% |
| 2023-05 | $27.13 | $25.95 | $1.18 | 857,702.0 | -0.83% |
| 2023-04 | $27.40 | $25.86 | $1.54 | 835,271.0 | -1.45% |
| 2023-03 | $27.03 | $24.95 | $2.08 | 1,571,174.0 | +3.35% |
| 2023-02 | $28.43 | $25.93 | $2.50 | 1,581,044.0 | -6.94% |
| 2023-01 | $28.78 | $25.62 | $3.16 | 1,161,095.0 | +9.83% |
0.45%
1.37%
Kapitalisierung:
|
Volumen (24h):