Holen Sie sich die Stockscreener-App
37.33
0.97%
0.36
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $37.60 | $36.91 | $0.69 | 119,887.0 | +0.97% |
| 2026-03-03 | $37.35 | $36.09 | $1.26 | 59,952.0 | -4.27% |
| 2026-03-02 | $38.96 | $38.27 | $0.69 | 20,185.0 | -1.89% |
| 2026-02-27 | $39.37 | $39.02 | $0.345 | 113,467.0 | -0.47% |
| 2026-02-26 | $39.88 | $39.28 | $0.595 | 16,654.0 | -1.08% |
| 2026-02-25 | $40.23 | $39.82 | $0.41 | 20,708.0 | +0.83% |
| 2026-02-24 | $39.93 | $39.31 | $0.62 | 29,296.0 | +1.02% |
| 2026-02-23 | $39.59 | $39.22 | $0.365 | 14,728.0 | -1.13% |
| 2026-02-20 | $39.70 | $38.74 | $0.96 | 7,902.0 | +2.37% |
| 2026-02-19 | $39.00 | $38.55 | $0.45 | 12,144.0 | -0.54% |
| 2026-02-18 | $39.27 | $38.97 | $0.30 | 16,374.0 | +0.15% |
| 2026-02-17 | $39.04 | $38.50 | $0.54 | 24,746.0 | -0.18% |
| 2026-02-13 | $39.05 | $38.57 | $0.48 | 15,324.0 | +0.49% |
| 2026-02-12 | $39.31 | $38.81 | $0.50 | 22,898.0 | -1.77% |
| 2026-02-11 | $39.51 | $38.99 | $0.515 | 37,684.0 | +1.62% |
| 2026-02-10 | $38.96 | $38.63 | $0.325 | 10,963.0 | +0.23% |
| 2026-02-09 | $38.79 | $38.42 | $0.37 | 13,505.0 | +1.06% |
| 2026-02-06 | $38.42 | $37.91 | $0.51 | 14,733.0 | +2.27% |
| 2026-02-05 | $37.78 | $37.28 | $0.5023 | 18,670.0 | -0.13% |
| 2026-02-04 | $37.98 | $37.28 | $0.70 | 22,939.0 | -1.05% |
| 2026-02-03 | $38.01 | $37.51 | $0.4979 | 19,685.0 | +0.40% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.96 | $36.09 | $2.87 | 319,911.0 | -5.17% |
| 2026-02 | $40.23 | $37.28 | $2.95 | 461,747.0 | +4.06% |
| 2026-01 | $40.80 | $36.20 | $4.60 | 769,362.0 | +6.32% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $34.88 | $2.08 | 521,524.0 | -1.10% |
| 2025-11 | $37.38 | $35.22 | $2.16 | 400,706.0 | -1.71% |
| 2025-10 | $37.86 | $34.86 | $3.00 | 425,897.0 | +3.28% |
| 2025-09 | $36.08 | $33.50 | $2.58 | 325,400.0 | +5.72% |
| 2025-08 | $34.71 | $32.89 | $1.82 | 318,467.0 | +1.41% |
| 2025-07 | $34.15 | $33.04 | $1.11 | 503,995.0 | +0.24% |
| 2025-06 | $33.40 | $30.54 | $2.86 | 321,585.0 | +8.42% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
0.35%
Kapitalisierung:
|
Volumen (24h):