149.99
price up icon1.23%   1.82
after-market Handel nachbörslich: 149.69 -0.30 -0.20%
loading

Nucor Corp-Aktien (NUE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $150.8 $146.6 $4.23 1,618,175.0 +1.23%
2024-11-20 $149.9 $145.5 $4.45 1,741,779.0 +2.41%
2024-11-19 $146.2 $143.7 $2.46 1,598,399.0 -1.75%
2024-11-18 $148.5 $145.9 $2.57 1,315,286.0 +0.12%
2024-11-15 $149.5 $146.4 $3.09 1,481,670.0 +0.48%
2024-11-14 $152.2 $145.7 $6.46 1,759,029.0 -3.82%
2024-11-13 $154.7 $151.4 $3.26 2,426,824.0 -1.10%
2024-11-12 $158.1 $151.8 $6.29 1,955,197.0 -3.25%
2024-11-11 $161.2 $158.7 $2.51 1,998,223.0 +0.14%
2024-11-08 $160.9 $157.5 $3.42 1,676,519.0 -1.45%
2024-11-07 $168.4 $160.9 $7.53 2,573,820.0 -3.92%
2024-11-06 $170.5 $160.2 $10.36 7,241,844.0 +15.99%
2024-11-05 $145.2 $141.3 $3.86 1,209,844.0 +1.41%
2024-11-04 $145.2 $142.1 $3.10 1,328,436.0 -0.67%
2024-11-01 $144.1 $141.8 $2.28 1,042,613.0 +1.21%
2024-10-31 $144.1 $140.8 $3.33 1,995,780.0 -0.60%
2024-10-30 $148.0 $142.6 $5.47 2,048,287.0 -3.06%
2024-10-29 $149.4 $146.1 $3.24 1,444,563.0 -0.36%
2024-10-28 $148.2 $142.6 $5.62 1,672,865.0 +4.42%
2024-10-25 $144.4 $141.4 $2.99 1,705,376.0 +0.09%
2024-10-24 $144.0 $140.4 $3.59 1,902,022.0 -0.23%
2024-10-23 $147.5 $141.5 $5.97 2,757,859.0 -2.99%

Nucor Corp-Aktien (NUE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nucor Corp-Aktien (NUE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $170.5 $141.3 $29.19 32,585,833.0 +5.75%
2024-10 $159.5 $140.4 $19.08 39,743,340.0 -5.65%
2024-09 $152.5 $133.4 $19.12 29,869,880.0 -1.03%
2024-08 $163.8 $139.4 $24.34 28,317,041.0 -6.77%
2024-07 $167.5 $150.2 $17.26 32,017,716.0 +3.07%
2024-06 $168.8 $149.1 $19.65 33,381,998.0 -6.38%
2024-05 $176.6 $165.2 $11.42 26,859,610.0 +0.19%
2024-04 $203.0 $168.2 $34.79 29,623,579.0 -14.84%
2024-03 $199.0 $180.5 $18.47 25,792,107.0 +2.91%
2024-02 $193.9 $178.2 $15.69 28,293,112.0 +2.87%
2024-01 $191.0 $165.3 $25.67 35,581,489.0 +7.41%

Nucor Corp-Aktien (NUE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $179.3 $159.0 $20.27 29,231,802.0 +2.39%
2023-11 $170.8 $145.3 $25.43 26,720,821.0 +15.01%
2023-10 $158.9 $140.1 $18.78 32,764,073.0 -5.47%
2023-09 $174.9 $151.4 $23.54 30,228,200.0 -9.15%
2023-08 $174.7 $163.1 $11.66 26,945,687.0 +0.01%
2023-07 $174.2 $156.7 $17.57 26,128,877.0 +4.95%
2023-06 $164.5 $131.9 $32.63 30,423,388.0 +24.17%
2023-05 $150.3 $129.8 $20.54 33,386,952.0 -10.88%
2023-04 $158.3 $141.3 $17.06 36,728,010.0 -4.07%
2023-03 $178.9 $139.0 $39.87 43,012,149.0 -7.75%
2023-02 $182.7 $158.7 $24.03 31,760,073.0 -0.93%
2023-01 $171.6 $129.8 $41.74 39,975,459.0 +28.23%

Nucor Corp-Aktien (NUE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $155.0 $129.5 $25.51 38,157,131.0 -12.10%
2022-11 $153.2 $126.6 $26.60 39,424,591.0 +14.13%
2022-10 $139.9 $109.3 $30.65 43,034,302.0 +22.80%
2022-09 $145.4 $102.9 $42.58 45,518,131.0 -19.52%
2022-08 $146.1 $129.3 $16.79 34,956,484.0 -2.11%
2022-07 $136.1 $100.1 $36.00 47,708,775.0 +30.06%
2022-06 $134.3 $102.2 $32.04 49,527,976.0 -21.18%
2022-05 $155.2 $116.1 $39.09 65,312,548.0 -14.42%
2022-04 $187.9 $143.0 $44.89 68,829,188.0 +4.12%
2022-03 $157.7 $125.6 $32.09 78,230,932.0 +12.94%
2022-02 $134.4 $103.4 $30.97 62,113,275.0 +29.80%
2022-01 $126.7 $88.50 $38.17 81,171,860.0 -11.17%
$144.96
price up icon 0.64%
steel MT
$25.29
price up icon 0.84%
steel RS
$316.43
price up icon 0.92%
steel PKX
$54.40
price up icon 3.50%
steel X
$40.51
price up icon 5.55%
Kapitalisierung:     |  Volumen (24h):