106.67
price down icon3.47%   -3.83
after-market Handel nachbörslich: 107.00 0.33 +0.31%
loading

Nucor Corp-Aktien (NUE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $109.9 $105.9 $4.01 1,822,614.0 -3.47%
2025-04-17 $112.2 $108.9 $3.26 2,125,462.0 +1.42%
2025-04-16 $111.6 $107.8 $3.81 1,757,032.0 -1.38%
2025-04-15 $112.8 $110.1 $2.63 1,364,211.0 -0.31%
2025-04-14 $113.8 $110.6 $3.25 2,010,169.0 -0.38%
2025-04-11 $112.0 $107.4 $4.62 1,779,180.0 +1.64%
2025-04-10 $112.6 $106.0 $6.51 2,843,140.0 -5.25%
2025-04-09 $116.8 $102.5 $14.31 4,107,721.0 +11.40%
2025-04-08 $110.8 $101.5 $9.22 3,176,643.0 -1.23%
2025-04-07 $108.1 $97.59 $10.49 4,100,839.0 +1.70%
2025-04-04 $106.6 $99.77 $6.84 4,015,201.0 -5.98%
2025-04-03 $118.6 $109.5 $9.09 4,244,067.0 -10.76%
2025-04-02 $123.4 $118.1 $5.38 2,114,489.0 +2.82%
2025-04-01 $120.7 $118.3 $2.37 1,912,793.0 -0.57%
2025-03-31 $120.7 $117.1 $3.62 2,699,857.0 -1.32%
2025-03-28 $127.9 $121.9 $6.06 2,736,052.0 -4.33%
2025-03-27 $128.9 $124.9 $3.97 2,117,164.0 +0.13%
2025-03-26 $129.1 $126.6 $2.53 2,281,220.0 -0.20%
2025-03-25 $128.8 $126.6 $2.15 2,607,846.0 +0.13%

Nucor Corp-Aktien (NUE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nucor Corp-Aktien (NUE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $123.4 $97.59 $25.85 39,196,175.0 -11.36%
2025-03 $140.1 $117.1 $23.01 61,644,371.0 -12.46%
2025-02 $143.1 $126.2 $16.83 53,453,959.0 +7.04%
2025-01 $131.5 $112.2 $19.21 50,160,702.0 +10.04%

Nucor Corp-Aktien (NUE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $158.5 $113.9 $44.54 47,573,397.0 -25.10%
2024-11 $170.5 $141.3 $29.19 38,310,596.0 +9.06%
2024-10 $159.5 $140.4 $19.08 39,743,340.0 -5.65%
2024-09 $152.5 $133.4 $19.12 29,869,880.0 -1.03%
2024-08 $163.8 $139.4 $24.34 28,317,041.0 -6.77%
2024-07 $167.5 $150.2 $17.26 32,017,716.0 +3.07%
2024-06 $168.8 $149.1 $19.65 33,381,998.0 -6.38%
2024-05 $176.6 $165.2 $11.42 26,859,610.0 +0.19%
2024-04 $203.0 $168.2 $34.79 29,623,579.0 -14.84%
2024-03 $199.0 $180.5 $18.47 25,792,107.0 +2.91%
2024-02 $193.9 $178.2 $15.69 28,293,112.0 +2.87%
2024-01 $191.0 $165.3 $25.67 35,581,489.0 +7.41%

Nucor Corp-Aktien (NUE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $179.3 $159.0 $20.27 29,231,802.0 +2.39%
2023-11 $170.8 $145.3 $25.43 26,720,821.0 +15.01%
2023-10 $158.9 $140.1 $18.78 32,764,073.0 -5.47%
2023-09 $174.9 $151.4 $23.54 30,228,200.0 -9.15%
2023-08 $174.7 $163.1 $11.66 26,945,687.0 +0.01%
2023-07 $174.2 $156.7 $17.57 26,128,877.0 +4.95%
2023-06 $164.5 $131.9 $32.63 30,423,388.0 +24.17%
2023-05 $150.3 $129.8 $20.54 33,386,952.0 -10.88%
2023-04 $158.3 $141.3 $17.06 36,728,010.0 -4.07%
2023-03 $178.9 $139.0 $39.87 43,012,149.0 -7.75%
2023-02 $182.7 $158.7 $24.03 31,760,073.0 -0.93%
2023-01 $171.6 $129.8 $41.74 39,975,459.0 +28.23%
steel MT
$26.55
price down icon 2.50%
$113.55
price down icon 4.01%
steel RS
$271.85
price down icon 2.08%
steel PKX
$43.83
price down icon 2.25%
steel X
$39.01
price down icon 6.14%
Kapitalisierung:     |  Volumen (24h):