125.99
price up icon1.36%   1.69
after-market Handel nachbörslich: 125.99
loading

Nucor Corp-Aktien (NUE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-23 $126.4 $122.8 $3.57 1,788,952.0 +1.36%
2025-06-20 $129.5 $123.3 $6.17 4,984,443.0 -1.49%
2025-06-18 $129.1 $125.3 $3.79 4,038,354.0 +3.26%
2025-06-17 $123.5 $120.4 $3.05 1,855,476.0 +0.44%
2025-06-16 $123.4 $120.5 $2.96 2,516,570.0 -0.21%
2025-06-13 $122.0 $117.2 $4.83 3,393,052.0 +2.93%
2025-06-12 $118.6 $115.7 $2.93 2,131,557.0 +1.13%
2025-06-11 $120.5 $116.2 $4.26 3,614,001.0 -6.06%
2025-06-10 $125.6 $122.7 $2.88 1,862,236.0 +1.75%
2025-06-09 $123.8 $120.0 $3.85 1,641,411.0 +0.79%
2025-06-06 $123.1 $120.0 $3.08 2,061,231.0 +2.37%
2025-06-05 $122.2 $118.1 $4.09 2,428,273.0 -2.55%
2025-06-04 $124.0 $121.0 $2.96 2,242,469.0 -0.38%
2025-06-03 $122.4 $115.3 $7.09 4,775,642.0 +1.59%
2025-06-02 $125.8 $117.9 $7.86 7,445,785.0 +10.10%
2025-05-30 $109.5 $106.2 $3.29 3,370,187.0 +0.39%
2025-05-29 $109.3 $106.6 $2.67 2,437,298.0 +0.09%
2025-05-28 $110.6 $108.4 $2.17 1,547,834.0 -0.49%
2025-05-27 $110.0 $107.8 $2.16 2,619,983.0 +0.82%

Nucor Corp-Aktien (NUE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nucor Corp-Aktien (NUE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $129.5 $115.3 $14.14 48,568,404.0 +15.21%
2025-05 $124.0 $106.2 $17.74 44,223,535.0 -8.39%
2025-04 $123.4 $97.59 $25.85 52,631,341.0 -0.81%
2025-03 $140.1 $117.1 $23.01 61,644,371.0 -12.46%
2025-02 $143.1 $126.2 $16.83 53,453,959.0 +7.04%
2025-01 $131.5 $112.2 $19.21 50,160,702.0 +10.04%

Nucor Corp-Aktien (NUE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $158.5 $113.9 $44.54 47,573,397.0 -25.10%
2024-11 $170.5 $141.3 $29.19 38,310,596.0 +9.06%
2024-10 $159.5 $140.4 $19.08 39,743,340.0 -5.65%
2024-09 $152.5 $133.4 $19.12 29,869,880.0 -1.03%
2024-08 $163.8 $139.4 $24.34 28,317,041.0 -6.77%
2024-07 $167.5 $150.2 $17.26 32,017,716.0 +3.07%
2024-06 $168.8 $149.1 $19.65 33,381,998.0 -6.38%
2024-05 $176.6 $165.2 $11.42 26,859,610.0 +0.19%
2024-04 $203.0 $168.2 $34.79 29,623,579.0 -14.84%
2024-03 $199.0 $180.5 $18.47 25,792,107.0 +2.91%
2024-02 $193.9 $178.2 $15.69 28,293,112.0 +2.87%
2024-01 $191.0 $165.3 $25.67 35,581,489.0 +7.41%

Nucor Corp-Aktien (NUE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $179.3 $159.0 $20.27 29,231,802.0 +2.39%
2023-11 $170.8 $145.3 $25.43 26,720,821.0 +15.01%
2023-10 $158.9 $140.1 $18.78 32,764,073.0 -5.47%
2023-09 $174.9 $151.4 $23.54 30,228,200.0 -9.15%
2023-08 $174.7 $163.1 $11.66 26,945,687.0 +0.01%
2023-07 $174.2 $156.7 $17.57 26,128,877.0 +4.95%
2023-06 $164.5 $131.9 $32.63 30,423,388.0 +24.17%
2023-05 $150.3 $129.8 $20.54 33,386,952.0 -10.88%
2023-04 $158.3 $141.3 $17.06 36,728,010.0 -4.07%
2023-03 $178.9 $139.0 $39.87 43,012,149.0 -7.75%
2023-02 $182.7 $158.7 $24.03 31,760,073.0 -0.93%
2023-01 $171.6 $129.8 $41.74 39,975,459.0 +28.23%
steel MT
$30.55
price up icon 1.94%
$127.43
price up icon 1.22%
steel RS
$309.33
price up icon 0.58%
steel PKX
$46.66
price down icon 1.58%
steel GGB
$2.89
price up icon 1.05%
Kapitalisierung:     |  Volumen (24h):