Holen Sie sich die Stockscreener-App
239.52
3.22%
7.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NUE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nucor Corp-Aktien (NUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $239.9 | $232.2 | $7.68 | 369,946.0 | +3.22% |
| 2026-05-22 | $233.1 | $227.6 | $5.46 | 1,119,517.0 | +2.46% |
| 2026-05-21 | $227.9 | $224.2 | $3.67 | 998,211.0 | +0.34% |
| 2026-05-20 | $225.7 | $221.8 | $3.95 | 878,971.0 | +1.78% |
| 2026-05-19 | $223.8 | $219.5 | $4.29 | 1,316,717.0 | -2.10% |
| 2026-05-18 | $227.6 | $223.0 | $4.60 | 1,326,774.0 | -0.24% |
| 2026-05-15 | $229.6 | $226.1 | $3.53 | 1,345,983.0 | -2.50% |
| 2026-05-14 | $234.2 | $230.8 | $3.42 | 972,523.0 | +0.22% |
| 2026-05-13 | $235.4 | $230.0 | $5.45 | 1,320,539.0 | +1.09% |
| 2026-05-12 | $232.0 | $228.8 | $3.17 | 1,577,566.0 | -0.94% |
| 2026-05-11 | $233.0 | $226.7 | $6.29 | 1,580,695.0 | +1.98% |
| 2026-05-08 | $229.9 | $225.9 | $3.99 | 964,905.0 | +0.35% |
| 2026-05-07 | $233.9 | $225.3 | $8.62 | 1,718,575.0 | -3.21% |
| 2026-05-06 | $235.4 | $230.3 | $5.12 | 1,220,180.0 | +0.93% |
| 2026-05-05 | $233.7 | $227.6 | $6.15 | 1,397,624.0 | +2.77% |
| 2026-05-04 | $226.9 | $222.8 | $4.10 | 979,540.0 | -0.10% |
| 2026-05-01 | $228.0 | $224.2 | $3.75 | 1,167,103.0 | +0.33% |
| 2026-04-30 | $227.2 | $220.1 | $7.07 | 2,302,036.0 | +1.30% |
| 2026-04-29 | $226.9 | $220.7 | $6.18 | 1,583,287.0 | -1.21% |
| 2026-04-28 | $227.5 | $214.1 | $13.35 | 3,577,640.0 | +4.70% |
Nucor Corp-Aktien (NUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nucor Corp-Aktien (NUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $239.9 | $219.5 | $20.37 | 20,255,369.0 | +6.29% |
| 2026-04 | $227.5 | $167.3 | $60.13 | 33,439,598.0 | +33.23% |
| 2026-03 | $180.8 | $155.1 | $25.69 | 31,364,708.0 | -4.40% |
| 2026-02 | $196.9 | $172.9 | $24.01 | 35,392,280.0 | -0.47% |
| 2026-01 | $183.3 | $161.4 | $21.88 | 37,476,329.0 | +8.96% |
Nucor Corp-Aktien (NUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $155.0 | $13.06 | 31,663,492.0 | +3.33% |
| 2025-11 | $159.9 | $140.9 | $19.02 | 25,371,625.0 | +6.29% |
| 2025-10 | $155.8 | $131.3 | $24.51 | 36,217,087.0 | +10.80% |
| 2025-09 | $150.2 | $131.9 | $18.31 | 38,618,247.0 | -8.94% |
| 2025-08 | $151.3 | $135.8 | $15.52 | 25,549,908.0 | +3.96% |
| 2025-07 | $147.2 | $128.5 | $18.69 | 40,099,182.0 | +10.44% |
| 2025-06 | $131.9 | $115.3 | $16.53 | 57,803,125.0 | +18.45% |
| 2025-05 | $124.0 | $106.2 | $17.74 | 44,223,535.0 | -8.39% |
| 2025-04 | $123.4 | $97.59 | $25.85 | 52,631,341.0 | -0.81% |
| 2025-03 | $140.1 | $117.1 | $23.01 | 61,644,371.0 | -12.46% |
| 2025-02 | $143.1 | $126.2 | $16.83 | 53,453,959.0 | +7.04% |
| 2025-01 | $131.5 | $112.2 | $19.21 | 50,160,702.0 | +10.04% |
Nucor Corp-Aktien (NUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.5 | $113.9 | $44.54 | 47,573,397.0 | -25.10% |
| 2024-11 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| 2024-10 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| 2024-09 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| 2024-08 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| 2024-07 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| 2024-06 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| 2024-05 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):