Holen Sie sich die Stockscreener-App
173.74
0.42%
-0.73
Handel nachbörslich:
173.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NUE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nucor Corp.-Aktien (NUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $175.4 | $173.0 | $2.39 | 782,848.0 | -0.42% |
| 2024-05-10 | $175.6 | $173.7 | $1.91 | 1,113,610.0 | +0.06% |
| 2024-05-09 | $174.8 | $170.0 | $4.73 | 1,211,322.0 | +2.69% |
| 2024-05-08 | $171.8 | $169.6 | $2.26 | 1,159,469.0 | -1.16% |
| 2024-05-07 | $172.1 | $170.1 | $2.06 | 1,368,363.0 | +0.45% |
| 2024-05-06 | $175.7 | $169.8 | $5.88 | 1,419,733.0 | -1.67% |
| 2024-05-03 | $174.6 | $171.1 | $3.53 | 1,040,219.0 | +1.99% |
| 2024-05-02 | $170.8 | $168.5 | $2.38 | 1,227,766.0 | +1.10% |
| 2024-05-01 | $172.1 | $167.7 | $4.33 | 1,224,078.0 | +0.08% |
| 2024-04-30 | $174.4 | $168.2 | $6.17 | 2,113,837.0 | -3.83% |
| 2024-04-29 | $176.6 | $174.3 | $2.33 | 1,140,746.0 | -0.10% |
| 2024-04-26 | $176.8 | $174.3 | $2.49 | 1,224,422.0 | -0.26% |
| 2024-04-25 | $176.2 | $170.8 | $5.36 | 1,611,301.0 | +1.81% |
| 2024-04-24 | $178.3 | $172.0 | $6.36 | 2,559,325.0 | -1.08% |
| 2024-04-23 | $183.9 | $174.4 | $9.55 | 4,812,540.0 | -8.87% |
| 2024-04-22 | $193.6 | $188.5 | $5.14 | 1,560,287.0 | +0.14% |
| 2024-04-19 | $191.8 | $189.1 | $2.69 | 1,450,095.0 | +0.31% |
| 2024-04-18 | $194.2 | $188.9 | $5.21 | 1,028,901.0 | -1.04% |
| 2024-04-17 | $196.0 | $191.6 | $4.34 | 1,137,995.0 | +0.35% |
| 2024-04-16 | $193.3 | $189.3 | $3.93 | 1,114,817.0 | -0.98% |
Nucor Corp.-Aktien (NUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucor Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucor Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nucor Corp.-Aktien (NUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $175.7 | $167.7 | $7.99 | 11,330,256.0 | +3.09% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
Nucor Corp.-Aktien (NUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $179.3 | $159.0 | $20.27 | 29,231,802.0 | +2.39% |
| 2023-11 | $170.8 | $145.3 | $25.43 | 26,720,821.0 | +15.01% |
| 2023-10 | $158.9 | $140.1 | $18.78 | 32,764,073.0 | -5.47% |
| 2023-09 | $174.9 | $151.4 | $23.54 | 30,228,200.0 | -9.15% |
| 2023-08 | $174.7 | $163.1 | $11.66 | 26,945,687.0 | +0.01% |
| 2023-07 | $174.2 | $156.7 | $17.57 | 26,128,877.0 | +4.95% |
| 2023-06 | $164.5 | $131.9 | $32.63 | 30,423,388.0 | +24.17% |
| 2023-05 | $150.3 | $129.8 | $20.54 | 33,386,952.0 | -10.88% |
| 2023-04 | $158.3 | $141.3 | $17.06 | 36,728,010.0 | -4.07% |
| 2023-03 | $178.9 | $139.0 | $39.87 | 43,012,149.0 | -7.75% |
| 2023-02 | $182.7 | $158.7 | $24.03 | 31,760,073.0 | -0.93% |
| 2023-01 | $171.6 | $129.8 | $41.74 | 39,975,459.0 | +28.23% |
Nucor Corp.-Aktien (NUE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $155.0 | $129.5 | $25.51 | 38,157,131.0 | -12.10% |
| 2022-11 | $153.2 | $126.6 | $26.60 | 39,424,591.0 | +14.13% |
| 2022-10 | $139.9 | $109.3 | $30.65 | 43,034,302.0 | +22.80% |
| 2022-09 | $145.4 | $102.9 | $42.58 | 45,518,131.0 | -19.52% |
| 2022-08 | $146.1 | $129.3 | $16.79 | 34,956,484.0 | -2.11% |
| 2022-07 | $136.1 | $100.1 | $36.00 | 47,708,775.0 | +30.06% |
| 2022-06 | $134.3 | $102.2 | $32.04 | 49,527,976.0 | -21.18% |
| 2022-05 | $155.2 | $116.1 | $39.09 | 65,312,548.0 | -14.42% |
| 2022-04 | $187.9 | $143.0 | $44.89 | 68,829,188.0 | +4.12% |
| 2022-03 | $157.7 | $125.6 | $32.09 | 78,230,932.0 | +12.94% |
| 2022-02 | $134.4 | $103.4 | $30.97 | 62,113,275.0 | +29.80% |
| 2022-01 | $126.7 | $88.50 | $38.17 | 81,171,860.0 | -11.17% |
0.93%
0.24%
Kapitalisierung:
|
Volumen (24h):