Holen Sie sich die Stockscreener-App
135.23
3.37%
-4.72
Handel nachbörslich:
135.75
0.52
+0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NUE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nucor Corp-Aktien (NUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $141.4 | $134.9 | $6.47 | 2,086,583.0 | -3.37% |
| 2025-02-20 | $142.6 | $139.2 | $3.42 | 1,861,601.0 | +0.13% |
| 2025-02-19 | $142.1 | $138.4 | $3.68 | 2,292,696.0 | -1.93% |
| 2025-02-18 | $143.1 | $138.2 | $4.84 | 2,996,945.0 | +3.45% |
| 2025-02-14 | $137.9 | $135.3 | $2.65 | 2,049,544.0 | +1.64% |
| 2025-02-13 | $135.9 | $132.4 | $3.52 | 2,373,495.0 | +1.50% |
| 2025-02-12 | $137.5 | $133.5 | $4.02 | 2,785,359.0 | -3.30% |
| 2025-02-11 | $141.5 | $137.3 | $4.24 | 4,202,161.0 | +0.42% |
| 2025-02-10 | $140.8 | $136.4 | $4.45 | 5,506,279.0 | +5.58% |
| 2025-02-07 | $135.7 | $130.1 | $5.66 | 3,518,449.0 | -2.21% |
| 2025-02-06 | $136.1 | $132.3 | $3.75 | 2,722,545.0 | -0.02% |
| 2025-02-05 | $133.4 | $130.8 | $2.67 | 2,515,204.0 | +1.83% |
| 2025-02-04 | $131.2 | $128.1 | $3.15 | 3,270,204.0 | -0.37% |
| 2025-02-03 | $133.4 | $126.2 | $7.20 | 4,942,409.0 | +2.23% |
| 2025-01-31 | $131.5 | $126.7 | $4.80 | 3,718,830.0 | -0.19% |
| 2025-01-30 | $128.8 | $126.7 | $2.15 | 3,094,842.0 | +1.43% |
| 2025-01-29 | $128.8 | $125.8 | $3.02 | 2,704,909.0 | +0.25% |
| 2025-01-28 | $127.8 | $119.3 | $8.49 | 4,597,567.0 | +3.76% |
| 2025-01-27 | $123.3 | $121.2 | $2.11 | 3,011,395.0 | -0.16% |
| 2025-01-24 | $124.5 | $121.4 | $3.18 | 2,369,653.0 | +0.09% |
Nucor Corp-Aktien (NUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nucor Corp-Aktien (NUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $143.1 | $126.2 | $16.83 | 45,210,057.0 | +5.29% |
| 2025-01 | $131.5 | $112.2 | $19.21 | 50,160,702.0 | +10.04% |
Nucor Corp-Aktien (NUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.5 | $113.9 | $44.54 | 47,573,397.0 | -25.10% |
| 2024-11 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| 2024-10 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| 2024-09 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| 2024-08 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| 2024-07 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| 2024-06 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| 2024-05 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
Nucor Corp-Aktien (NUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $179.3 | $159.0 | $20.27 | 29,231,802.0 | +2.39% |
| 2023-11 | $170.8 | $145.3 | $25.43 | 26,720,821.0 | +15.01% |
| 2023-10 | $158.9 | $140.1 | $18.78 | 32,764,073.0 | -5.47% |
| 2023-09 | $174.9 | $151.4 | $23.54 | 30,228,200.0 | -9.15% |
| 2023-08 | $174.7 | $163.1 | $11.66 | 26,945,687.0 | +0.01% |
| 2023-07 | $174.2 | $156.7 | $17.57 | 26,128,877.0 | +4.95% |
| 2023-06 | $164.5 | $131.9 | $32.63 | 30,423,388.0 | +24.17% |
| 2023-05 | $150.3 | $129.8 | $20.54 | 33,386,952.0 | -10.88% |
| 2023-04 | $158.3 | $141.3 | $17.06 | 36,728,010.0 | -4.07% |
| 2023-03 | $178.9 | $139.0 | $39.87 | 43,012,149.0 | -7.75% |
| 2023-02 | $182.7 | $158.7 | $24.03 | 31,760,073.0 | -0.93% |
| 2023-01 | $171.6 | $129.8 | $41.74 | 39,975,459.0 | +28.23% |
0.71%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):