Holen Sie sich die Stockscreener-App
188.81
2.89%
-5.61
Handel nachbörslich:
187.05
-1.76
-0.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NUE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nucor Corp-Aktien (NUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $195.6 | $186.6 | $9.02 | 1,799,295.0 | -2.89% |
| 2026-02-11 | $196.9 | $193.4 | $3.50 | 1,646,772.0 | +1.27% |
| 2026-02-10 | $193.1 | $189.5 | $3.60 | 1,823,826.0 | -0.56% |
| 2026-02-09 | $193.5 | $189.1 | $4.41 | 1,365,321.0 | +0.12% |
| 2026-02-06 | $193.1 | $188.1 | $4.97 | 1,670,670.0 | +3.40% |
| 2026-02-05 | $189.6 | $184.6 | $4.95 | 2,214,198.0 | -1.82% |
| 2026-02-04 | $191.0 | $186.5 | $4.50 | 2,369,655.0 | +1.85% |
| 2026-02-03 | $188.9 | $182.7 | $6.25 | 2,361,590.0 | +3.06% |
| 2026-02-02 | $181.9 | $175.3 | $6.54 | 2,295,420.0 | +1.82% |
| 2026-01-30 | $181.0 | $176.6 | $4.37 | 3,064,459.0 | -1.22% |
| 2026-01-29 | $179.9 | $174.0 | $5.91 | 2,033,736.0 | +3.89% |
| 2026-01-28 | $174.7 | $170.8 | $3.88 | 1,820,770.0 | -0.23% |
| 2026-01-27 | $175.9 | $165.7 | $10.27 | 2,866,560.0 | -2.30% |
| 2026-01-26 | $183.3 | $177.1 | $6.19 | 2,525,309.0 | -2.20% |
| 2026-01-23 | $182.2 | $178.4 | $3.75 | 1,848,573.0 | +0.77% |
| 2026-01-22 | $183.0 | $179.6 | $3.44 | 1,474,890.0 | +0.02% |
| 2026-01-21 | $181.6 | $176.6 | $5.03 | 1,770,745.0 | +3.29% |
| 2026-01-20 | $175.0 | $171.7 | $3.33 | 1,620,312.0 | +0.06% |
| 2026-01-16 | $175.1 | $170.7 | $4.32 | 1,677,688.0 | -0.23% |
| 2026-01-15 | $175.9 | $173.0 | $2.92 | 1,429,264.0 | +1.45% |
| 2026-01-14 | $173.6 | $169.4 | $4.24 | 1,875,303.0 | +1.66% |
| 2026-01-13 | $169.9 | $165.9 | $3.99 | 1,418,593.0 | +2.11% |
Nucor Corp-Aktien (NUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nucor Corp-Aktien (NUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $196.9 | $175.3 | $21.56 | 19,346,042.0 | +6.24% |
| 2026-01 | $183.3 | $161.4 | $21.88 | 37,476,329.0 | +8.96% |
Nucor Corp-Aktien (NUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $155.0 | $13.06 | 31,663,492.0 | +3.33% |
| 2025-11 | $159.9 | $140.9 | $19.02 | 25,371,625.0 | +6.29% |
| 2025-10 | $155.8 | $131.3 | $24.51 | 36,217,087.0 | +10.80% |
| 2025-09 | $150.2 | $131.9 | $18.31 | 38,618,247.0 | -8.94% |
| 2025-08 | $151.3 | $135.8 | $15.52 | 25,549,908.0 | +3.96% |
| 2025-07 | $147.2 | $128.5 | $18.69 | 40,099,182.0 | +10.44% |
| 2025-06 | $131.9 | $115.3 | $16.53 | 57,803,125.0 | +18.45% |
| 2025-05 | $124.0 | $106.2 | $17.74 | 44,223,535.0 | -8.39% |
| 2025-04 | $123.4 | $97.59 | $25.85 | 52,631,341.0 | -0.81% |
| 2025-03 | $140.1 | $117.1 | $23.01 | 61,644,371.0 | -12.46% |
| 2025-02 | $143.1 | $126.2 | $16.83 | 53,453,959.0 | +7.04% |
| 2025-01 | $131.5 | $112.2 | $19.21 | 50,160,702.0 | +10.04% |
Nucor Corp-Aktien (NUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.5 | $113.9 | $44.54 | 47,573,397.0 | -25.10% |
| 2024-11 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| 2024-10 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| 2024-09 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| 2024-08 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| 2024-07 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| 2024-06 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| 2024-05 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
7.59%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):