Holen Sie sich die Stockscreener-App
28.81
0.54%
-0.1559
Vorhandelsmarkt:
29.37
0.56
+1.94%
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $29.00 | $28.70 | $0.30 | 5,181.0 | -0.54% |
| 2025-10-31 | $29.01 | $28.90 | $0.11 | 7,334.0 | -0.08% |
| 2025-10-30 | $29.17 | $28.94 | $0.23 | 8,686.0 | +0.11% |
| 2025-10-29 | $29.20 | $28.93 | $0.27 | 1,200.0 | -1.00% |
| 2025-10-28 | $29.44 | $29.25 | $0.19 | 3,725.0 | -0.65% |
| 2025-10-27 | $29.44 | $29.35 | $0.09 | 783.0 | +0.39% |
| 2025-10-24 | $29.40 | $29.32 | $0.08 | 3,087.0 | +0.48% |
| 2025-10-23 | $29.22 | $29.02 | $0.20 | 1,787.0 | +0.22% |
| 2025-10-22 | $29.28 | $29.09 | $0.19 | 3,544.0 | -0.58% |
| 2025-10-21 | $29.30 | $29.18 | $0.1159 | 13,772.0 | +0.34% |
| 2025-10-20 | $29.21 | $29.03 | $0.1825 | 9,846.0 | +1.12% |
| 2025-10-17 | $28.87 | $28.73 | $0.1402 | 4,313.0 | +0.71% |
| 2025-10-16 | $28.94 | $28.66 | $0.28 | 3,113.0 | -1.06% |
| 2025-10-15 | $29.15 | $28.94 | $0.209 | 4,282.0 | +0.33% |
| 2025-10-14 | $28.87 | $28.67 | $0.2035 | 1,897.0 | +1.03% |
| 2025-10-13 | $28.67 | $28.58 | $0.09 | 2,678.0 | +0.42% |
| 2025-10-10 | $29.08 | $28.46 | $0.619 | 4,907.0 | -1.60% |
| 2025-10-09 | $28.98 | $28.92 | $0.06 | 1,198.0 | -0.61% |
| 2025-10-08 | $29.14 | $29.10 | $0.0398 | 3,249.0 | -0.10% |
| 2025-10-07 | $29.13 | $29.11 | $0.018 | 5,271.0 | +0.07% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.00 | $28.70 | $0.30 | 10,362.0 | -0.54% |
| 2025-10 | $29.44 | $28.46 | $0.98 | 108,915.0 | -0.50% |
| 2025-09 | $29.15 | $28.64 | $0.51 | 97,194.0 | +0.14% |
| 2025-08 | $29.23 | $27.84 | $1.39 | 93,693.0 | +3.23% |
| 2025-07 | $28.84 | $27.98 | $0.86 | 141,142.0 | -0.69% |
| 2025-06 | $28.36 | $27.68 | $0.6801 | 159,655.0 | +1.54% |
| 2025-05 | $28.32 | $26.88 | $1.44 | 89,666.0 | +3.50% |
| 2025-04 | $28.05 | $24.26 | $3.79 | 482,122.0 | -3.33% |
| 2025-03 | $29.16 | $27.26 | $1.90 | 223,447.0 | -3.92% |
| 2025-02 | $29.19 | $28.29 | $0.90 | 211,648.0 | +1.29% |
| 2025-01 | $29.03 | $27.21 | $1.82 | 233,214.0 | +3.99% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $27.22 | $3.52 | 116,357.0 | -11.06% |
| 2024-11 | $30.97 | $29.16 | $1.81 | 127,517.0 | +5.64% |
| 2024-10 | $30.29 | $29.04 | $1.25 | 144,354.0 | -1.30% |
| 2024-09 | $29.71 | $28.28 | $1.43 | 120,131.0 | +1.51% |
| 2024-08 | $29.22 | $27.01 | $2.21 | 32,860.0 | +2.36% |
| 2024-07 | $28.77 | $26.53 | $2.24 | 32,698.0 | +6.64% |
| 2024-06 | $27.20 | $26.41 | $0.795 | 22,989.0 | -0.55% |
| 2024-05 | $27.47 | $26.04 | $1.43 | 31,044.0 | +3.15% |
| 2024-04 | $27.11 | $25.63 | $1.48 | 27,519.0 | -4.52% |
| 2024-03 | $27.33 | $26.30 | $1.03 | 210,017.0 | +4.38% |
| 2024-02 | $26.18 | $25.08 | $1.10 | 41,569.0 | +2.98% |
| 2024-01 | $25.84 | $25.04 | $0.8001 | 45,984.0 | -1.05% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $24.35 | $1.44 | 47,179.0 | +5.38% |
| 2023-11 | $24.38 | $22.42 | $1.96 | 20,350.0 | +8.80% |
| 2023-10 | $23.29 | $21.98 | $1.32 | 15,699.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):