Holen Sie sich die Stockscreener-App
32.34
0.79%
0.2541
Handel nachbörslich:
32.24
-0.1041
-0.32%
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $32.53 | $31.40 | $1.13 | 2,964.0 | +0.79% |
| 2026-05-05 | $32.16 | $31.97 | $0.19 | 4,521.0 | +0.15% |
| 2026-05-04 | $32.06 | $32.04 | $0.0193 | 5,263.0 | -0.55% |
| 2026-05-01 | $32.40 | $32.22 | $0.1827 | 755.0 | -0.36% |
| 2026-04-30 | $32.33 | $32.22 | $0.1134 | 723.0 | +1.48% |
| 2026-04-29 | $31.86 | $31.80 | $0.0576 | 1,484.0 | +0.12% |
| 2026-04-28 | $31.87 | $31.74 | $0.13 | 2,237.0 | +0.26% |
| 2026-04-27 | $31.89 | $31.74 | $0.155 | 1,691.0 | -0.25% |
| 2026-04-24 | $32.06 | $31.82 | $0.2413 | 3,868.0 | -0.63% |
| 2026-04-23 | $32.04 | $31.97 | $0.07 | 3,614.0 | +1.03% |
| 2026-04-22 | $31.91 | $31.69 | $0.2202 | 1,345.0 | -0.28% |
| 2026-04-21 | $31.95 | $31.78 | $0.167 | 850.0 | -0.52% |
| 2026-04-20 | $32.06 | $31.93 | $0.135 | 3,657.0 | +0.12% |
| 2026-04-17 | $31.97 | $31.79 | $0.1799 | 2,100.0 | +1.02% |
| 2026-04-16 | $31.59 | $31.38 | $0.2079 | 1,900.0 | +0.53% |
| 2026-04-15 | $31.48 | $31.34 | $0.14 | 3,749.0 | -0.18% |
| 2026-04-14 | $31.51 | $31.42 | $0.09 | 1,572.0 | +0.16% |
| 2026-04-13 | $31.43 | $31.17 | $0.2554 | 5,211.0 | +0.56% |
| 2026-04-10 | $31.48 | $31.25 | $0.23 | 1,475.0 | -1.04% |
| 2026-04-09 | $31.65 | $31.44 | $0.2101 | 15,251.0 | +0.22% |
| 2026-04-08 | $31.51 | $31.38 | $0.13 | 56,565.0 | +1.94% |
| 2026-04-07 | $30.98 | $30.86 | $0.12 | 3,109.0 | -0.35% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.53 | $31.40 | $1.13 | 16,467.0 | +0.03% |
| 2026-04 | $32.33 | $30.62 | $1.71 | 134,447.0 | +5.15% |
| 2026-03 | $32.64 | $30.21 | $2.43 | 99,604.0 | -5.59% |
| 2026-02 | $32.67 | $31.22 | $1.45 | 290,420.0 | +4.49% |
| 2026-01 | $31.17 | $29.88 | $1.29 | 133,131.0 | +4.54% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.33 | $29.59 | $0.74 | 204,633.0 | +0.27% |
| 2025-11 | $29.93 | $28.67 | $1.26 | 154,978.0 | +3.33% |
| 2025-10 | $29.44 | $28.46 | $0.98 | 108,915.0 | -0.50% |
| 2025-09 | $29.15 | $28.64 | $0.51 | 97,194.0 | +0.14% |
| 2025-08 | $29.23 | $27.84 | $1.39 | 93,693.0 | +3.23% |
| 2025-07 | $28.84 | $27.98 | $0.86 | 141,142.0 | -0.69% |
| 2025-06 | $28.36 | $27.68 | $0.6801 | 159,655.0 | +1.54% |
| 2025-05 | $28.32 | $26.88 | $1.44 | 89,666.0 | +3.50% |
| 2025-04 | $28.05 | $24.26 | $3.79 | 482,122.0 | -3.33% |
| 2025-03 | $29.16 | $27.26 | $1.90 | 223,447.0 | -3.92% |
| 2025-02 | $29.19 | $28.29 | $0.90 | 211,648.0 | +1.29% |
| 2025-01 | $29.03 | $27.21 | $1.82 | 233,214.0 | +3.99% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $27.22 | $3.52 | 116,357.0 | -11.06% |
| 2024-11 | $30.97 | $29.16 | $1.81 | 127,517.0 | +5.64% |
| 2024-10 | $30.29 | $29.04 | $1.25 | 144,354.0 | -1.30% |
| 2024-09 | $29.71 | $28.28 | $1.43 | 120,131.0 | +1.51% |
| 2024-08 | $29.22 | $27.01 | $2.21 | 32,860.0 | +2.36% |
| 2024-07 | $28.77 | $26.53 | $2.24 | 32,698.0 | +6.64% |
| 2024-06 | $27.20 | $26.41 | $0.795 | 22,989.0 | -0.55% |
| 2024-05 | $27.47 | $26.04 | $1.43 | 31,044.0 | +3.15% |
| 2024-04 | $27.11 | $25.63 | $1.48 | 27,519.0 | -4.52% |
| 2024-03 | $27.33 | $26.30 | $1.03 | 210,017.0 | +4.38% |
| 2024-02 | $26.18 | $25.08 | $1.10 | 41,569.0 | +2.98% |
| 2024-01 | $25.84 | $25.04 | $0.8001 | 45,984.0 | -1.05% |
0.69%
Kapitalisierung:
|
Volumen (24h):