Holen Sie sich die Stockscreener-App
31.50
0.44%
-0.14
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $31.81 | $31.15 | $0.66 | 38,733.0 | -0.44% |
| 2025-04-17 | $31.83 | $31.44 | $0.3899 | 37,944.0 | +1.31% |
| 2025-04-16 | $31.62 | $31.14 | $0.48 | 124,662.0 | -0.98% |
| 2025-04-15 | $31.66 | $31.36 | $0.3032 | 45,204.0 | +0.96% |
| 2025-04-14 | $31.36 | $30.94 | $0.4154 | 38,545.0 | +1.17% |
| 2025-04-11 | $30.88 | $30.11 | $0.77 | 109,891.0 | +3.07% |
| 2025-04-10 | $30.20 | $29.51 | $0.69 | 188,109.0 | -1.80% |
| 2025-04-09 | $30.95 | $28.45 | $2.50 | 165,550.0 | +6.45% |
| 2025-04-08 | $29.69 | $28.30 | $1.39 | 146,443.0 | -0.17% |
| 2025-04-07 | $29.00 | $28.09 | $0.91 | 189,434.0 | -1.54% |
| 2025-04-04 | $30.13 | $29.16 | $0.97 | 188,706.0 | -6.63% |
| 2025-04-03 | $31.67 | $31.20 | $0.47 | 149,125.0 | -2.35% |
| 2025-04-02 | $32.00 | $31.63 | $0.37 | 45,085.0 | +0.50% |
| 2025-04-01 | $31.99 | $31.70 | $0.29 | 64,197.0 | -0.09% |
| 2025-03-31 | $31.91 | $31.57 | $0.3438 | 207,561.0 | -0.96% |
| 2025-03-28 | $32.31 | $32.07 | $0.242 | 60,620.0 | -1.11% |
| 2025-03-27 | $32.52 | $32.35 | $0.1694 | 29,402.0 | +0.43% |
| 2025-03-26 | $32.67 | $32.28 | $0.3858 | 48,370.0 | -1.28% |
| 2025-03-25 | $32.92 | $32.73 | $0.1884 | 22,311.0 | +0.43% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.00 | $28.09 | $3.91 | 1,570,361.0 | -1.10% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| 2023-11 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| 2023-10 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| 2023-09 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| 2023-08 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| 2023-07 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| 2023-06 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| 2023-05 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| 2023-04 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| 2023-03 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| 2023-02 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| 2023-01 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
1.86%
Kapitalisierung:
|
Volumen (24h):