37.29
price up icon1.47%   0.54
after-market Handel nachbörslich: 37.30 0.010 +0.03%
loading

Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $37.42 $36.89 $0.53 29,263.0 +1.47%
2025-08-21 $36.85 $36.72 $0.13 14,924.0 -0.70%
2025-08-20 $37.05 $36.89 $0.1551 22,847.0 +0.35%
2025-08-19 $37.13 $36.87 $0.2618 24,118.0 -0.27%
2025-08-18 $37.00 $36.86 $0.14 29,070.0 -0.03%
2025-08-15 $37.07 $36.96 $0.1043 10,290.0 +0.54%
2025-08-14 $36.79 $36.59 $0.20 17,517.0 +0.35%
2025-08-13 $36.73 $36.55 $0.1843 67,623.0 +0.85%
2025-08-12 $36.44 $36.16 $0.276 23,843.0 +1.03%
2025-08-11 $36.09 $35.96 $0.13 33,446.0 -0.39%
2025-08-08 $36.16 $35.96 $0.1987 27,058.0 +0.87%
2025-08-07 $35.96 $35.67 $0.2946 24,375.0 +0.90%
2025-08-06 $35.52 $35.33 $0.1919 28,415.0 +0.77%
2025-08-05 $35.32 $35.09 $0.2314 29,562.0 -0.03%
2025-08-04 $35.27 $35.10 $0.17 42,993.0 +1.47%
2025-08-01 $34.81 $34.51 $0.30 69,656.0 -0.49%
2025-07-31 $35.13 $34.81 $0.3199 42,360.0 -0.67%
2025-07-30 $35.36 $35.05 $0.31 32,164.0 -0.61%
2025-07-29 $35.51 $35.34 $0.17 31,031.0 -0.37%
2025-07-28 $35.74 $35.40 $0.34 30,722.0 -1.61%
2025-07-25 $36.09 $35.82 $0.265 28,283.0 -0.30%

Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $37.42 $34.51 $2.91 524,263.0 +6.88%
2025-07 $36.38 $34.62 $1.76 1,131,611.0 -1.69%
2025-06 $35.67 $33.91 $1.76 753,722.0 +2.66%
2025-05 $34.98 $32.87 $2.11 718,049.0 +4.73%
2025-04 $33.32 $28.09 $5.23 2,186,301.0 +3.64%
2025-03 $33.13 $31.57 $1.56 1,080,545.0 -0.56%
2025-02 $32.68 $30.83 $1.85 821,652.0 +1.97%
2025-01 $31.86 $29.48 $2.38 1,666,965.0 +4.49%

Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.65 $29.72 $2.93 1,534,345.0 -5.64%
2024-11 $32.63 $31.02 $1.61 1,313,845.0 +0.22%
2024-10 $33.67 $31.60 $2.07 919,070.0 -5.36%
2024-09 $34.11 $32.05 $2.06 635,212.0 +0.49%
2024-08 $33.99 $28.97 $5.02 758,748.0 +3.84%
2024-07 $32.82 $31.11 $1.71 781,858.0 +3.60%
2024-06 $31.95 $30.73 $1.22 970,930.0 -1.27%
2024-05 $31.85 $29.90 $1.95 876,196.0 +4.79%
2024-04 $31.08 $29.41 $1.67 973,372.0 -3.15%
2024-03 $31.18 $30.01 $1.17 952,460.0 +3.50%
2024-02 $30.16 $28.71 $1.45 754,135.0 +2.77%
2024-01 $29.65 $28.22 $1.43 1,254,285.0 -0.71%

Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.74 $28.56 $1.18 881,848.0 +2.76%
2023-11 $28.76 $26.20 $2.56 1,317,925.0 +9.48%
2023-10 $27.59 $25.80 $1.79 1,885,029.0 -4.28%
2023-09 $28.59 $26.92 $1.67 1,698,478.0 -3.84%
2023-08 $29.33 $27.44 $1.89 1,445,383.0 -4.15%
2023-07 $29.78 $27.85 $1.93 1,255,807.0 +2.35%
2023-06 $29.70 $27.99 $1.71 697,462.0 +3.76%
2023-05 $29.23 $27.71 $1.52 978,627.0 -3.56%
2023-04 $29.20 $27.99 $1.21 949,913.0 +2.92%
2023-03 $28.28 $26.11 $2.17 1,290,597.0 +2.55%
2023-02 $28.74 $27.19 $1.55 1,652,617.0 -3.25%
2023-01 $28.50 $25.92 $2.58 1,071,163.0 +9.84%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):