Holen Sie sich die Stockscreener-App
39.66
1.04%
0.41
Handel nachbörslich:
39.73
0.07
+0.18%
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $39.82 | $39.37 | $0.45 | 142,307.0 | +1.04% |
| 2026-10-01 | $39.67 | $39.13 | $0.54 | 1,904,898.0 | -1.16% |
| 2026-09-30 | $40.22 | $39.57 | $0.65 | 1,797,313.0 | -0.75% |
| 2026-09-29 | $40.07 | $39.76 | $0.3103 | 39,963.0 | -0.12% |
| 2026-09-28 | $40.37 | $39.90 | $0.4699 | 69,695.0 | -0.74% |
| 2026-09-25 | $40.44 | $40.08 | $0.36 | 44,560.0 | +1.08% |
| 2026-09-24 | $40.03 | $39.60 | $0.4299 | 34,399.0 | -0.03% |
| 2026-09-23 | $40.29 | $39.81 | $0.4799 | 82,861.0 | -1.68% |
| 2026-09-22 | $40.73 | $40.41 | $0.3195 | 25,253.0 | +0.33% |
| 2026-09-21 | $40.62 | $40.34 | $0.274 | 20,317.0 | +1.28% |
| 2026-09-18 | $40.02 | $39.71 | $0.3099 | 57,404.0 | -0.84% |
| 2026-09-17 | $40.61 | $40.28 | $0.3299 | 35,610.0 | +1.03% |
| 2026-09-16 | $40.50 | $39.79 | $0.71 | 39,403.0 | -0.34% |
| 2026-09-15 | $40.15 | $39.88 | $0.2699 | 51,226.0 | -0.41% |
| 2026-09-14 | $40.44 | $39.99 | $0.4492 | 456,042.0 | -0.74% |
| 2026-09-11 | $40.78 | $40.50 | $0.28 | 34,866.0 | +0.82% |
| 2026-09-10 | $40.52 | $40.18 | $0.34 | 56,674.0 | -0.91% |
| 2026-09-09 | $40.94 | $40.54 | $0.40 | 37,636.0 | -1.27% |
| 2026-09-08 | $41.29 | $41.00 | $0.29 | 14,491.0 | -0.65% |
| 2026-09-04 | $41.42 | $41.05 | $0.37 | 16,914.0 | +0.07% |
| 2026-09-03 | $41.44 | $41.04 | $0.3978 | 16,769.0 | +1.05% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.82 | $39.13 | $0.69 | 2,189,512.0 | -0.13% |
| 2026-09 | $41.44 | $39.57 | $1.87 | 3,005,624.0 | -3.55% |
| 2026-08 | $41.79 | $40.31 | $1.48 | 642,805.0 | +1.86% |
| 2026-07 | $40.57 | $39.23 | $1.34 | 1,213,175.0 | +1.00% |
| 2026-06 | $40.27 | $38.08 | $2.19 | 789,952.0 | +2.51% |
| 2026-05 | $39.44 | $37.37 | $2.07 | 1,015,662.0 | +2.41% |
| 2026-04 | $39.37 | $35.96 | $3.41 | 1,136,662.0 | +5.57% |
| 2026-03 | $38.98 | $34.70 | $4.27 | 1,794,498.0 | -9.02% |
| 2026-02 | $39.88 | $37.87 | $2.01 | 1,191,733.0 | +4.96% |
| 2026-01 | $38.42 | $36.44 | $1.98 | 2,248,867.0 | +4.43% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $35.83 | $3.20 | 1,188,446.0 | -4.23% |
| 2025-11 | $38.93 | $36.40 | $2.53 | 948,892.0 | -0.20% |
| 2025-10 | $38.83 | $37.25 | $1.58 | 772,821.0 | +1.35% |
| 2025-09 | $37.67 | $35.96 | $1.71 | 613,929.0 | +2.82% |
| 2025-08 | $37.42 | $34.51 | $2.91 | 593,167.0 | +4.87% |
| 2025-07 | $36.38 | $34.62 | $1.76 | 1,131,611.0 | -1.69% |
| 2025-06 | $35.67 | $33.91 | $1.76 | 753,722.0 | +2.66% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
1.04%
Kapitalisierung:
|
Volumen (24h):