Holen Sie sich die Stockscreener-App
40.03
1.29%
-0.4845
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $40.33 | $39.95 | $0.375 | 18,272.0 | -1.29% |
| 2026-07-06 | $40.53 | $40.35 | $0.18 | 23,638.0 | +0.97% |
| 2026-07-02 | $40.49 | $39.96 | $0.53 | 54,540.0 | +1.21% |
| 2026-07-01 | $39.89 | $39.65 | $0.2449 | 116,072.0 | -0.92% |
| 2026-06-30 | $40.05 | $39.85 | $0.20 | 25,468.0 | +0.53% |
| 2026-06-29 | $39.81 | $39.37 | $0.445 | 30,098.0 | +0.78% |
| 2026-06-26 | $39.65 | $39.35 | $0.2987 | 33,442.0 | -0.33% |
| 2026-06-25 | $39.82 | $39.54 | $0.281 | 15,162.0 | +1.08% |
| 2026-06-24 | $39.33 | $39.07 | $0.255 | 51,938.0 | -0.04% |
| 2026-06-23 | $39.62 | $39.09 | $0.5299 | 99,849.0 | -1.88% |
| 2026-06-22 | $40.07 | $39.91 | $0.1577 | 19,836.0 | +0.18% |
| 2026-06-18 | $39.97 | $39.83 | $0.135 | 35,204.0 | +0.58% |
| 2026-06-17 | $40.27 | $39.62 | $0.65 | 17,805.0 | -0.32% |
| 2026-06-16 | $39.98 | $39.78 | $0.1949 | 16,182.0 | +0.10% |
| 2026-06-15 | $40.08 | $39.73 | $0.35 | 28,356.0 | +0.79% |
| 2026-06-12 | $39.56 | $39.14 | $0.4208 | 15,189.0 | +0.29% |
| 2026-06-11 | $39.38 | $38.39 | $0.99 | 62,922.0 | +3.16% |
| 2026-06-10 | $38.60 | $38.12 | $0.475 | 26,507.0 | -1.12% |
| 2026-06-09 | $38.97 | $38.08 | $0.89 | 39,843.0 | +0.28% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.53 | $39.65 | $0.885 | 212,522.0 | -0.06% |
| 2026-06 | $40.27 | $38.08 | $2.19 | 789,952.0 | +2.51% |
| 2026-05 | $39.44 | $37.37 | $2.07 | 1,015,662.0 | +2.41% |
| 2026-04 | $39.37 | $35.96 | $3.41 | 1,136,662.0 | +5.57% |
| 2026-03 | $38.98 | $34.70 | $4.27 | 1,794,498.0 | -9.02% |
| 2026-02 | $39.88 | $37.87 | $2.01 | 1,191,733.0 | +4.96% |
| 2026-01 | $38.42 | $36.44 | $1.98 | 2,248,867.0 | +4.43% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $35.83 | $3.20 | 1,188,446.0 | -4.23% |
| 2025-11 | $38.93 | $36.40 | $2.53 | 948,892.0 | -0.20% |
| 2025-10 | $38.83 | $37.25 | $1.58 | 772,821.0 | +1.35% |
| 2025-09 | $37.67 | $35.96 | $1.71 | 613,929.0 | +2.82% |
| 2025-08 | $37.42 | $34.51 | $2.91 | 593,167.0 | +4.87% |
| 2025-07 | $36.38 | $34.62 | $1.76 | 1,131,611.0 | -1.69% |
| 2025-06 | $35.67 | $33.91 | $1.76 | 753,722.0 | +2.66% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
0.00%
0.97%
Kapitalisierung:
|
Volumen (24h):