Holen Sie sich die Stockscreener-App
34.91
0.58%
0.20
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $34.97 | $34.81 | $0.16 | 42,265.0 | +0.58% |
| 2025-06-05 | $34.92 | $34.63 | $0.2927 | 70,691.0 | -0.09% |
| 2025-06-04 | $34.92 | $34.69 | $0.23 | 27,600.0 | +0.40% |
| 2025-06-03 | $34.70 | $34.53 | $0.1655 | 49,343.0 | -0.83% |
| 2025-06-02 | $34.92 | $34.56 | $0.3644 | 12,096.0 | +0.93% |
| 2025-05-30 | $34.66 | $34.34 | $0.32 | 29,526.0 | -0.03% |
| 2025-05-29 | $34.64 | $34.42 | $0.2199 | 33,102.0 | +0.64% |
| 2025-05-28 | $34.57 | $34.36 | $0.2099 | 39,380.0 | -1.43% |
| 2025-05-27 | $34.98 | $34.80 | $0.1799 | 46,852.0 | +1.54% |
| 2025-05-23 | $34.49 | $33.95 | $0.54 | 40,981.0 | +0.26% |
| 2025-05-22 | $34.48 | $34.13 | $0.3485 | 19,842.0 | +0.18% |
| 2025-05-21 | $34.64 | $34.18 | $0.46 | 30,548.0 | -0.87% |
| 2025-05-20 | $34.54 | $34.33 | $0.211 | 19,264.0 | +0.70% |
| 2025-05-19 | $34.24 | $33.89 | $0.35 | 40,506.0 | +1.00% |
| 2025-05-16 | $34.00 | $33.73 | $0.2718 | 28,067.0 | +0.24% |
| 2025-05-15 | $33.92 | $33.64 | $0.2798 | 55,323.0 | +0.83% |
| 2025-05-14 | $33.82 | $33.53 | $0.2889 | 46,616.0 | -0.42% |
| 2025-05-13 | $33.76 | $33.49 | $0.2681 | 21,931.0 | +0.06% |
| 2025-05-12 | $33.68 | $33.36 | $0.32 | 26,469.0 | +0.48% |
| 2025-05-09 | $33.62 | $33.41 | $0.21 | 27,252.0 | +0.48% |
| 2025-05-08 | $33.68 | $33.31 | $0.37 | 41,385.0 | -0.54% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.97 | $34.53 | $0.4355 | 244,260.0 | +0.98% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| 2023-11 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| 2023-10 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| 2023-09 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| 2023-08 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| 2023-07 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| 2023-06 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| 2023-05 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| 2023-04 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| 2023-03 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| 2023-02 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| 2023-01 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
0.99%
Kapitalisierung:
|
Volumen (24h):