Holen Sie sich die Stockscreener-App
32.10
0.58%
-0.1876
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $32.32 | $31.88 | $0.4384 | 60,083.0 | -0.58% |
| 2025-03-10 | $32.60 | $32.03 | $0.5759 | 36,747.0 | -2.51% |
| 2025-03-07 | $33.13 | $32.73 | $0.40 | 39,808.0 | +1.22% |
| 2025-03-06 | $32.99 | $32.58 | $0.4107 | 82,612.0 | -0.94% |
| 2025-03-05 | $33.07 | $32.69 | $0.38 | 43,013.0 | +2.32% |
| 2025-03-04 | $32.48 | $32.28 | $0.195 | 6,269.0 | -0.28% |
| 2025-03-03 | $32.62 | $32.11 | $0.51 | 41,034.0 | +1.06% |
| 2025-02-28 | $32.13 | $31.76 | $0.369 | 70,210.0 | +0.09% |
| 2025-02-27 | $32.29 | $32.00 | $0.29 | 35,114.0 | -1.60% |
| 2025-02-26 | $32.68 | $32.39 | $0.29 | 28,431.0 | +0.48% |
| 2025-02-25 | $32.47 | $32.24 | $0.2248 | 16,033.0 | +0.79% |
| 2025-02-24 | $32.33 | $32.07 | $0.2557 | 71,411.0 | -0.19% |
| 2025-02-21 | $32.40 | $32.15 | $0.2525 | 35,688.0 | -0.73% |
| 2025-02-20 | $32.41 | $32.23 | $0.1793 | 25,964.0 | +0.48% |
| 2025-02-19 | $32.30 | $32.14 | $0.1595 | 32,847.0 | -0.95% |
| 2025-02-18 | $32.61 | $32.47 | $0.14 | 30,561.0 | +0.74% |
| 2025-02-14 | $32.51 | $32.32 | $0.19 | 36,724.0 | +0.15% |
| 2025-02-13 | $32.36 | $32.04 | $0.32 | 40,248.0 | +1.22% |
| 2025-02-12 | $32.00 | $31.58 | $0.423 | 49,468.0 | +0.25% |
| 2025-02-11 | $31.86 | $31.61 | $0.2512 | 29,345.0 | +0.51% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.13 | $31.88 | $1.25 | 369,649.0 | +0.22% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| 2023-11 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| 2023-10 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| 2023-09 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| 2023-08 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| 2023-07 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| 2023-06 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| 2023-05 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| 2023-04 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| 2023-03 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| 2023-02 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| 2023-01 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
1.22%
Kapitalisierung:
|
Volumen (24h):