Holen Sie sich die Stockscreener-App
37.93
1.60%
0.54
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $37.99 | $37.71 | $0.28 | 8,021.0 | +1.60% |
| 2025-11-25 | $37.53 | $37.11 | $0.42 | 31,952.0 | +0.70% |
| 2025-11-24 | $37.22 | $36.99 | $0.2296 | 46,487.0 | +0.37% |
| 2025-11-21 | $37.09 | $36.57 | $0.5239 | 53,786.0 | +1.63% |
| 2025-11-20 | $37.31 | $36.40 | $0.91 | 84,617.0 | -1.54% |
| 2025-11-19 | $37.24 | $36.78 | $0.4617 | 72,396.0 | -0.19% |
| 2025-11-18 | $37.24 | $36.95 | $0.2851 | 71,617.0 | -1.65% |
| 2025-11-17 | $38.02 | $37.53 | $0.49 | 28,349.0 | -1.45% |
| 2025-11-14 | $38.33 | $38.12 | $0.2093 | 29,617.0 | -0.07% |
| 2025-11-13 | $38.67 | $38.20 | $0.473 | 25,128.0 | -1.42% |
| 2025-11-12 | $38.93 | $38.66 | $0.2697 | 23,086.0 | +0.75% |
| 2025-11-11 | $38.66 | $38.45 | $0.2099 | 20,382.0 | +0.73% |
| 2025-11-10 | $38.29 | $37.92 | $0.3689 | 49,462.0 | +1.14% |
| 2025-11-07 | $37.89 | $37.52 | $0.3749 | 51,549.0 | -0.01% |
| 2025-11-06 | $37.96 | $37.62 | $0.3382 | 49,837.0 | -0.04% |
| 2025-11-05 | $37.92 | $37.58 | $0.3422 | 162,908.0 | +0.64% |
| 2025-11-04 | $37.75 | $37.52 | $0.2288 | 49,089.0 | -1.11% |
| 2025-11-03 | $38.10 | $37.94 | $0.16 | 32,921.0 | -0.36% |
| 2025-10-31 | $38.17 | $37.94 | $0.23 | 26,137.0 | -0.40% |
| 2025-10-30 | $38.49 | $38.25 | $0.24 | 35,927.0 | -0.57% |
| 2025-10-29 | $38.72 | $38.29 | $0.4304 | 33,428.0 | -0.65% |
| 2025-10-28 | $38.83 | $38.64 | $0.19 | 45,572.0 | +0.13% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.93 | $36.40 | $2.53 | 891,204.0 | -0.36% |
| 2025-10 | $38.83 | $37.25 | $1.58 | 772,821.0 | +1.35% |
| 2025-09 | $37.67 | $35.96 | $1.71 | 613,929.0 | +2.82% |
| 2025-08 | $37.42 | $34.51 | $2.91 | 593,167.0 | +4.87% |
| 2025-07 | $36.38 | $34.62 | $1.76 | 1,131,611.0 | -1.69% |
| 2025-06 | $35.67 | $33.91 | $1.76 | 753,722.0 | +2.66% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.74 | $28.56 | $1.18 | 881,848.0 | +2.76% |
| 2023-11 | $28.76 | $26.20 | $2.56 | 1,317,925.0 | +9.48% |
| 2023-10 | $27.59 | $25.80 | $1.79 | 1,885,029.0 | -4.28% |
| 2023-09 | $28.59 | $26.92 | $1.67 | 1,698,478.0 | -3.84% |
| 2023-08 | $29.33 | $27.44 | $1.89 | 1,445,383.0 | -4.15% |
| 2023-07 | $29.78 | $27.85 | $1.93 | 1,255,807.0 | +2.35% |
| 2023-06 | $29.70 | $27.99 | $1.71 | 697,462.0 | +3.76% |
| 2023-05 | $29.23 | $27.71 | $1.52 | 978,627.0 | -3.56% |
| 2023-04 | $29.20 | $27.99 | $1.21 | 949,913.0 | +2.92% |
| 2023-03 | $28.28 | $26.11 | $2.17 | 1,290,597.0 | +2.55% |
| 2023-02 | $28.74 | $27.19 | $1.55 | 1,652,617.0 | -3.25% |
| 2023-01 | $28.50 | $25.92 | $2.58 | 1,071,163.0 | +9.84% |
0.87%
Kapitalisierung:
|
Volumen (24h):