Holen Sie sich die Stockscreener-App
39.88
0.58%
0.23
Handel nachbörslich:
39.88
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $39.97 | $39.67 | $0.2999 | 26,575.0 | +0.58% |
| 2026-07-24 | $39.85 | $39.59 | $0.265 | 27,540.0 | +0.53% |
| 2026-07-23 | $39.58 | $39.30 | $0.274 | 29,553.0 | -1.29% |
| 2026-07-22 | $40.02 | $39.88 | $0.14 | 36,100.0 | +0.01% |
| 2026-07-21 | $40.05 | $39.70 | $0.35 | 38,467.0 | +1.20% |
| 2026-07-20 | $39.78 | $39.44 | $0.34 | 39,667.0 | -0.74% |
| 2026-07-17 | $39.85 | $39.55 | $0.30 | 22,748.0 | -0.65% |
| 2026-07-16 | $40.17 | $39.87 | $0.3046 | 29,887.0 | -0.55% |
| 2026-07-15 | $40.32 | $39.96 | $0.3579 | 31,056.0 | +0.34% |
| 2026-07-14 | $40.37 | $40.07 | $0.30 | 37,735.0 | +0.51% |
| 2026-07-13 | $40.22 | $39.87 | $0.355 | 49,943.0 | -0.92% |
| 2026-07-10 | $40.35 | $40.19 | $0.159 | 16,830.0 | +0.70% |
| 2026-07-09 | $40.16 | $39.91 | $0.2454 | 24,747.0 | +0.58% |
| 2026-07-08 | $39.77 | $39.35 | $0.42 | 68,623.0 | -0.57% |
| 2026-07-07 | $40.33 | $39.90 | $0.43 | 93,893.0 | -1.28% |
| 2026-07-06 | $40.53 | $40.35 | $0.18 | 23,638.0 | +0.97% |
| 2026-07-02 | $40.49 | $39.96 | $0.53 | 54,540.0 | +1.21% |
| 2026-07-01 | $39.89 | $39.65 | $0.2449 | 116,072.0 | -0.92% |
| 2026-06-30 | $40.05 | $39.85 | $0.20 | 25,468.0 | +0.53% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.53 | $39.30 | $1.23 | 794,189.0 | -0.35% |
| 2026-06 | $40.27 | $38.08 | $2.19 | 789,952.0 | +2.51% |
| 2026-05 | $39.44 | $37.37 | $2.07 | 1,015,662.0 | +2.41% |
| 2026-04 | $39.37 | $35.96 | $3.41 | 1,136,662.0 | +5.57% |
| 2026-03 | $38.98 | $34.70 | $4.27 | 1,794,498.0 | -9.02% |
| 2026-02 | $39.88 | $37.87 | $2.01 | 1,191,733.0 | +4.96% |
| 2026-01 | $38.42 | $36.44 | $1.98 | 2,248,867.0 | +4.43% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $35.83 | $3.20 | 1,188,446.0 | -4.23% |
| 2025-11 | $38.93 | $36.40 | $2.53 | 948,892.0 | -0.20% |
| 2025-10 | $38.83 | $37.25 | $1.58 | 772,821.0 | +1.35% |
| 2025-09 | $37.67 | $35.96 | $1.71 | 613,929.0 | +2.82% |
| 2025-08 | $37.42 | $34.51 | $2.91 | 593,167.0 | +4.87% |
| 2025-07 | $36.38 | $34.62 | $1.76 | 1,131,611.0 | -1.69% |
| 2025-06 | $35.67 | $33.91 | $1.76 | 753,722.0 | +2.66% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):