Holen Sie sich die Stockscreener-App
39.84
0.19%
0.075
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $39.98 | $39.84 | $0.1425 | 9,689.0 | +0.38% |
| 2026-06-15 | $40.08 | $39.73 | $0.35 | 28,356.0 | +0.79% |
| 2026-06-12 | $39.56 | $39.14 | $0.4208 | 15,189.0 | +0.29% |
| 2026-06-11 | $39.38 | $38.39 | $0.99 | 62,922.0 | +3.16% |
| 2026-06-10 | $38.60 | $38.12 | $0.475 | 26,507.0 | -1.12% |
| 2026-06-09 | $38.97 | $38.08 | $0.89 | 39,843.0 | +0.28% |
| 2026-06-08 | $38.67 | $38.40 | $0.2737 | 42,084.0 | +0.38% |
| 2026-06-05 | $38.91 | $38.27 | $0.645 | 29,774.0 | -2.70% |
| 2026-06-04 | $39.37 | $39.14 | $0.23 | 16,406.0 | +0.77% |
| 2026-06-03 | $39.22 | $39.04 | $0.18 | 23,083.0 | -0.62% |
| 2026-06-02 | $39.34 | $39.18 | $0.1599 | 125,704.0 | +0.47% |
| 2026-06-01 | $39.28 | $38.79 | $0.495 | 35,100.0 | +0.23% |
| 2026-05-29 | $39.34 | $39.02 | $0.322 | 41,036.0 | +0.08% |
| 2026-05-28 | $39.15 | $38.66 | $0.4863 | 23,784.0 | -0.16% |
| 2026-05-27 | $39.26 | $38.94 | $0.32 | 35,821.0 | -0.64% |
| 2026-05-26 | $39.44 | $39.14 | $0.30 | 28,946.0 | +1.26% |
| 2026-05-22 | $38.94 | $38.74 | $0.20 | 80,965.0 | +0.08% |
| 2026-05-21 | $38.84 | $38.23 | $0.615 | 46,900.0 | +1.02% |
| 2026-05-20 | $38.50 | $37.78 | $0.72 | 146,535.0 | +1.43% |
| 2026-05-19 | $38.08 | $37.84 | $0.2394 | 31,115.0 | -0.73% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $40.08 | $38.08 | $2.00 | 454,657.0 | +2.23% |
| 2026-05 | $39.44 | $37.37 | $2.07 | 1,015,662.0 | +2.41% |
| 2026-04 | $39.37 | $35.96 | $3.41 | 1,136,662.0 | +5.57% |
| 2026-03 | $38.98 | $34.70 | $4.27 | 1,794,498.0 | -9.02% |
| 2026-02 | $39.88 | $37.87 | $2.01 | 1,191,733.0 | +4.96% |
| 2026-01 | $38.42 | $36.44 | $1.98 | 2,248,867.0 | +4.43% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $35.83 | $3.20 | 1,188,446.0 | -4.23% |
| 2025-11 | $38.93 | $36.40 | $2.53 | 948,892.0 | -0.20% |
| 2025-10 | $38.83 | $37.25 | $1.58 | 772,821.0 | +1.35% |
| 2025-09 | $37.67 | $35.96 | $1.71 | 613,929.0 | +2.82% |
| 2025-08 | $37.42 | $34.51 | $2.91 | 593,167.0 | +4.87% |
| 2025-07 | $36.38 | $34.62 | $1.76 | 1,131,611.0 | -1.69% |
| 2025-06 | $35.67 | $33.91 | $1.76 | 753,722.0 | +2.66% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
0.03%
0.01%
Kapitalisierung:
|
Volumen (24h):