Holen Sie sich die Stockscreener-App
39.23
3.05%
1.16
Handel nachbörslich:
39.23
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $39.27 | $39.06 | $0.21 | 26,073.0 | +3.05% |
| 2026-05-05 | $38.18 | $37.81 | $0.3699 | 81,266.0 | +1.47% |
| 2026-05-04 | $37.99 | $37.37 | $0.6199 | 59,545.0 | -1.57% |
| 2026-05-01 | $38.44 | $38.05 | $0.39 | 28,434.0 | -0.02% |
| 2026-04-30 | $38.27 | $37.80 | $0.465 | 42,805.0 | +2.17% |
| 2026-04-29 | $37.60 | $37.17 | $0.43 | 21,650.0 | -1.25% |
| 2026-04-28 | $37.87 | $37.64 | $0.2262 | 72,279.0 | -0.62% |
| 2026-04-27 | $38.18 | $37.95 | $0.23 | 45,694.0 | -0.31% |
| 2026-04-24 | $38.20 | $37.84 | $0.3599 | 71,007.0 | +0.66% |
| 2026-04-23 | $38.30 | $37.48 | $0.82 | 47,335.0 | -1.03% |
| 2026-04-22 | $38.50 | $38.22 | $0.2838 | 50,383.0 | +0.59% |
| 2026-04-21 | $38.83 | $38.06 | $0.7673 | 159,798.0 | -2.26% |
| 2026-04-20 | $38.96 | $38.72 | $0.24 | 35,847.0 | -0.13% |
| 2026-04-17 | $39.37 | $38.77 | $0.60 | 40,134.0 | +1.48% |
| 2026-04-16 | $38.68 | $38.31 | $0.37 | 43,537.0 | -0.67% |
| 2026-04-15 | $38.70 | $38.44 | $0.26 | 43,035.0 | -0.10% |
| 2026-04-14 | $38.73 | $38.50 | $0.23 | 49,063.0 | +0.99% |
| 2026-04-13 | $38.39 | $37.70 | $0.69 | 41,519.0 | +0.95% |
| 2026-04-10 | $38.23 | $37.88 | $0.3496 | 44,761.0 | +0.03% |
| 2026-04-09 | $38.14 | $37.54 | $0.60 | 91,878.0 | +0.05% |
| 2026-04-08 | $38.16 | $37.80 | $0.365 | 34,111.0 | +3.75% |
| 2026-04-07 | $36.58 | $35.96 | $0.62 | 37,887.0 | +0.05% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.27 | $37.37 | $1.90 | 221,391.0 | +2.91% |
| 2026-04 | $39.37 | $35.96 | $3.41 | 1,136,662.0 | +5.57% |
| 2026-03 | $38.98 | $34.70 | $4.27 | 1,794,498.0 | -9.02% |
| 2026-02 | $39.88 | $37.87 | $2.01 | 1,191,733.0 | +4.96% |
| 2026-01 | $38.42 | $36.44 | $1.98 | 2,248,867.0 | +4.43% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $35.83 | $3.20 | 1,188,446.0 | -4.23% |
| 2025-11 | $38.93 | $36.40 | $2.53 | 948,892.0 | -0.20% |
| 2025-10 | $38.83 | $37.25 | $1.58 | 772,821.0 | +1.35% |
| 2025-09 | $37.67 | $35.96 | $1.71 | 613,929.0 | +2.82% |
| 2025-08 | $37.42 | $34.51 | $2.91 | 593,167.0 | +4.87% |
| 2025-07 | $36.38 | $34.62 | $1.76 | 1,131,611.0 | -1.69% |
| 2025-06 | $35.67 | $33.91 | $1.76 | 753,722.0 | +2.66% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
0.69%
Kapitalisierung:
|
Volumen (24h):