Holen Sie sich die Stockscreener-App
21.45
0.23%
-0.055
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $21.44 | $21.44 | $0.00 | 2,440.0 | -0.30% |
| 2026-09-17 | $21.51 | $21.48 | $0.025 | 67,290.0 | +0.37% |
| 2026-09-16 | $21.50 | $21.41 | $0.09 | 72,641.0 | -0.05% |
| 2026-09-15 | $21.44 | $21.41 | $0.03 | 289,116.0 | -0.02% |
| 2026-09-14 | $21.50 | $21.41 | $0.09 | 74,108.0 | -0.12% |
| 2026-09-11 | $21.54 | $21.46 | $0.08 | 120,495.0 | -0.05% |
| 2026-09-10 | $21.54 | $21.47 | $0.07 | 55,076.0 | -0.65% |
| 2026-09-09 | $21.66 | $21.60 | $0.06 | 40,210.0 | -0.21% |
| 2026-09-08 | $21.68 | $21.64 | $0.04 | 20,206.0 | -0.18% |
| 2026-09-04 | $21.70 | $21.68 | $0.025 | 28,565.0 | +0.12% |
| 2026-09-03 | $21.71 | $21.67 | $0.045 | 24,665.0 | +0.12% |
| 2026-09-02 | $21.66 | $21.62 | $0.035 | 70,961.0 | +0.05% |
| 2026-09-01 | $21.70 | $21.63 | $0.07 | 189,637.0 | -0.55% |
| 2026-08-31 | $21.77 | $21.74 | $0.028 | 46,892.0 | -0.14% |
| 2026-08-28 | $21.87 | $21.78 | $0.09 | 57,831.0 | -0.23% |
| 2026-08-27 | $21.88 | $21.84 | $0.04 | 45,127.0 | -0.09% |
| 2026-08-26 | $21.88 | $21.84 | $0.039 | 84,857.0 | -0.14% |
| 2026-08-25 | $21.90 | $21.86 | $0.04 | 52,234.0 | +0.46% |
| 2026-08-24 | $21.82 | $21.78 | $0.0391 | 95,498.0 | +0.18% |
| 2026-08-21 | $21.78 | $21.74 | $0.04 | 28,675.0 | -0.14% |
| 2026-08-20 | $21.80 | $21.77 | $0.03 | 73,552.0 | -0.32% |
| 2026-08-19 | $21.87 | $21.81 | $0.06 | 52,987.0 | +0.41% |
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nushares Esg U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nushares Esg U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.71 | $21.41 | $0.305 | 1,055,410.0 | -1.47% |
| 2026-08 | $21.90 | $21.72 | $0.18 | 3,166,936.0 | +0.00% |
| 2026-07 | $22.11 | $21.74 | $0.3699 | 1,633,594.0 | -1.69% |
| 2026-06 | $22.24 | $21.94 | $0.30 | 1,542,340.0 | -0.08% |
| 2026-05 | $22.20 | $21.82 | $0.3849 | 1,123,668.0 | -0.13% |
| 2026-04 | $22.38 | $22.11 | $0.2748 | 2,817,334.0 | -0.14% |
| 2026-03 | $22.59 | $22.02 | $0.575 | 2,316,811.0 | -2.14% |
| 2026-02 | $22.71 | $22.29 | $0.425 | 1,149,217.0 | +1.27% |
| 2026-01 | $22.47 | $22.28 | $0.19 | 1,504,998.0 | +0.25% |
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $22.30 | $0.255 | 1,627,264.0 | -0.73% |
| 2025-11 | $22.62 | $22.36 | $0.2565 | 1,062,225.0 | +0.24% |
| 2025-10 | $22.70 | $22.38 | $0.32 | 1,881,948.0 | +0.31% |
| 2025-09 | $22.64 | $22.11 | $0.53 | 915,252.0 | +0.25% |
| 2025-08 | $22.40 | $22.05 | $0.35 | 1,404,283.0 | +1.36% |
| 2025-07 | $22.19 | $21.91 | $0.28 | 1,190,180.0 | -0.72% |
| 2025-06 | $22.26 | $21.82 | $0.44 | 1,376,183.0 | +1.27% |
| 2025-05 | $22.13 | $21.69 | $0.4409 | 1,379,824.0 | -0.88% |
| 2025-04 | $22.42 | $21.61 | $0.815 | 1,590,262.0 | -0.05% |
| 2025-03 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| 2025-02 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| 2025-01 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| 2024-11 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| 2024-10 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| 2024-09 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| 2024-08 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| 2024-07 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| 2024-06 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| 2024-05 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| 2024-04 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| 2024-03 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| 2024-02 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| 2024-01 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
0.13%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):