Holen Sie sich die Stockscreener-App
22.09
0.81%
-0.18
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-20 | $22.19 | $22.08 | $0.1099 | 28,296.0 | -0.81% |
| 2026-03-19 | $22.29 | $22.20 | $0.09 | 42,438.0 | +0.02% |
| 2026-03-18 | $22.33 | $22.25 | $0.0799 | 23,680.0 | -0.34% |
| 2026-03-17 | $22.35 | $22.32 | $0.0268 | 32,372.0 | +0.18% |
| 2026-03-16 | $22.31 | $22.27 | $0.035 | 33,234.0 | +0.36% |
| 2026-03-13 | $22.29 | $22.21 | $0.08 | 42,806.0 | -0.09% |
| 2026-03-12 | $22.29 | $22.23 | $0.06 | 56,658.0 | -0.40% |
| 2026-03-11 | $22.39 | $22.32 | $0.07 | 53,709.0 | -0.45% |
| 2026-03-10 | $22.48 | $22.42 | $0.0568 | 232,571.0 | -0.31% |
| 2026-03-09 | $22.50 | $22.39 | $0.115 | 137,134.0 | +0.34% |
| 2026-03-06 | $22.48 | $22.37 | $0.1099 | 580,282.0 | -0.09% |
| 2026-03-05 | $22.45 | $22.41 | $0.035 | 63,511.0 | -0.25% |
| 2026-03-04 | $22.52 | $22.48 | $0.039 | 40,475.0 | -0.13% |
| 2026-03-03 | $22.55 | $22.46 | $0.09 | 144,703.0 | -0.09% |
| 2026-03-02 | $22.59 | $22.53 | $0.0648 | 99,419.0 | -0.66% |
| 2026-02-27 | $22.71 | $22.68 | $0.0285 | 31,557.0 | +0.27% |
| 2026-02-26 | $22.64 | $22.62 | $0.0192 | 46,907.0 | +0.09% |
| 2026-02-25 | $22.63 | $22.61 | $0.02 | 20,724.0 | -0.04% |
| 2026-02-24 | $22.63 | $22.60 | $0.03 | 23,642.0 | -0.04% |
| 2026-02-23 | $22.64 | $22.59 | $0.05 | 30,720.0 | +0.22% |
| 2026-02-20 | $22.59 | $22.56 | $0.0265 | 68,315.0 | +0.07% |
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nushares Esg U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nushares Esg U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.59 | $22.08 | $0.5099 | 1,639,584.0 | -2.69% |
| 2026-02 | $22.71 | $22.29 | $0.425 | 1,149,217.0 | +1.27% |
| 2026-01 | $22.47 | $22.28 | $0.19 | 1,504,998.0 | +0.25% |
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $22.30 | $0.255 | 1,627,264.0 | -0.73% |
| 2025-11 | $22.62 | $22.36 | $0.2565 | 1,062,225.0 | +0.24% |
| 2025-10 | $22.70 | $22.38 | $0.32 | 1,881,948.0 | +0.31% |
| 2025-09 | $22.64 | $22.11 | $0.53 | 915,252.0 | +0.25% |
| 2025-08 | $22.40 | $22.05 | $0.35 | 1,404,283.0 | +1.36% |
| 2025-07 | $22.19 | $21.91 | $0.28 | 1,190,180.0 | -0.72% |
| 2025-06 | $22.26 | $21.82 | $0.44 | 1,376,183.0 | +1.27% |
| 2025-05 | $22.13 | $21.69 | $0.4409 | 1,379,824.0 | -0.88% |
| 2025-04 | $22.42 | $21.61 | $0.815 | 1,590,262.0 | -0.05% |
| 2025-03 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| 2025-02 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| 2025-01 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| 2024-11 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| 2024-10 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| 2024-09 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| 2024-08 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| 2024-07 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| 2024-06 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| 2024-05 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| 2024-04 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| 2024-03 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| 2024-02 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| 2024-01 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):