Holen Sie sich die Stockscreener-App
13.24
1.49%
-0.20
Nu Holdings Ltd-Aktien (NU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $13.57 | $13.17 | $0.405 | 47,924,857.0 | -1.49% |
| 2025-01-30 | $13.55 | $12.66 | $0.89 | 56,513,826.0 | +7.09% |
| 2025-01-29 | $12.64 | $12.39 | $0.25 | 34,511,148.0 | -0.71% |
| 2025-01-28 | $12.66 | $12.15 | $0.505 | 54,175,618.0 | +2.60% |
| 2025-01-27 | $12.47 | $11.98 | $0.495 | 39,531,645.0 | -0.16% |
| 2025-01-24 | $12.56 | $12.27 | $0.29 | 41,024,847.0 | +1.23% |
| 2025-01-23 | $12.21 | $11.79 | $0.4234 | 29,278,493.0 | +1.67% |
| 2025-01-22 | $12.24 | $11.55 | $0.685 | 51,201,522.0 | +4.44% |
| 2025-01-21 | $11.83 | $11.46 | $0.37 | 37,397,351.0 | -0.43% |
| 2025-01-17 | $11.60 | $11.32 | $0.28 | 24,578,382.0 | +2.22% |
| 2025-01-16 | $11.51 | $11.14 | $0.37 | 29,540,528.0 | -1.14% |
| 2025-01-15 | $11.49 | $11.11 | $0.38 | 29,027,776.0 | +4.58% |
| 2025-01-14 | $11.20 | $10.88 | $0.32 | 19,445,967.0 | -1.53% |
| 2025-01-13 | $11.15 | $10.72 | $0.4257 | 31,910,930.0 | +1.19% |
| 2025-01-10 | $11.20 | $10.84 | $0.365 | 28,422,499.0 | -1.71% |
| 2025-01-08 | $11.21 | $10.95 | $0.2533 | 21,785,586.0 | -0.18% |
| 2025-01-07 | $11.30 | $10.96 | $0.34 | 24,141,474.0 | +0.09% |
| 2025-01-06 | $11.49 | $11.11 | $0.385 | 31,298,900.0 | +1.64% |
| 2025-01-03 | $11.05 | $10.68 | $0.37 | 28,655,894.0 | +3.20% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.57 | $10.23 | $3.34 | 734,627,983.0 | +27.80% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
0.83%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):