Holen Sie sich die Stockscreener-App
16.70
5.38%
-0.95
Handel nachbörslich:
16.71
0.01
+0.06%
Nu Holdings Ltd-Aktien (NU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $17.73 | $16.60 | $1.13 | 52,085,781.0 | -5.38% |
| 2025-12-04 | $17.82 | $17.36 | $0.455 | 26,634,623.0 | +1.20% |
| 2025-12-03 | $17.72 | $17.29 | $0.43 | 31,809,132.0 | -0.97% |
| 2025-12-02 | $17.84 | $17.48 | $0.36 | 34,330,135.0 | +0.74% |
| 2025-12-01 | $17.56 | $17.28 | $0.28 | 30,823,463.0 | +0.52% |
| 2025-11-28 | $17.55 | $17.20 | $0.355 | 19,537,077.0 | +0.81% |
| 2025-11-26 | $17.38 | $16.91 | $0.47 | 48,056,975.0 | +3.85% |
| 2025-11-25 | $16.68 | $15.68 | $0.995 | 42,692,870.0 | +4.33% |
| 2025-11-24 | $16.06 | $15.78 | $0.28 | 36,006,730.0 | +0.19% |
| 2025-11-21 | $16.02 | $15.26 | $0.765 | 70,573,788.0 | +3.72% |
| 2025-11-20 | $16.07 | $15.30 | $0.775 | 47,714,297.0 | -2.17% |
| 2025-11-19 | $15.72 | $15.19 | $0.53 | 38,000,228.0 | +2.22% |
| 2025-11-18 | $15.68 | $15.26 | $0.415 | 37,363,024.0 | -1.79% |
| 2025-11-17 | $15.87 | $15.50 | $0.37 | 36,094,842.0 | -1.39% |
| 2025-11-14 | $16.26 | $15.32 | $0.94 | 82,438,308.0 | +1.48% |
| 2025-11-13 | $16.20 | $15.48 | $0.71 | 36,755,314.0 | -3.65% |
| 2025-11-12 | $16.50 | $16.05 | $0.455 | 26,313,870.0 | -1.28% |
| 2025-11-11 | $16.55 | $16.05 | $0.50 | 45,140,604.0 | +2.31% |
| 2025-11-10 | $16.22 | $15.90 | $0.32 | 31,895,303.0 | +0.95% |
| 2025-11-07 | $15.88 | $15.45 | $0.425 | 29,019,470.0 | -0.44% |
| 2025-11-06 | $16.40 | $15.84 | $0.5599 | 31,237,551.0 | -1.42% |
| 2025-11-05 | $16.42 | $15.79 | $0.63 | 35,824,542.0 | +2.34% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $16.60 | $1.24 | 227,768,915.0 | -3.97% |
| 2025-11 | $17.55 | $15.19 | $2.37 | 744,987,994.0 | +7.95% |
| 2025-10 | $16.35 | $14.56 | $1.79 | 862,386,761.0 | +0.62% |
| 2025-09 | $16.43 | $14.34 | $2.09 | 948,916,097.0 | +8.18% |
| 2025-08 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| 2025-07 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
6.44%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):