Holen Sie sich die Stockscreener-App
12.40
1.51%
-0.19
Vorhandelsmarkt:
12.45
0.05
+0.40%
Nu Holdings Ltd-Aktien (NU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $13.00 | $12.37 | $0.63 | 99,667,280.0 | -1.51% |
| 2026-10-26 | $12.79 | $11.62 | $1.17 | 339,677,777.0 | -16.95% |
| 2026-10-23 | $15.25 | $14.57 | $0.68 | 87,080,755.0 | +2.92% |
| 2026-10-22 | $15.06 | $14.63 | $0.435 | 55,429,583.0 | -2.13% |
| 2026-10-21 | $15.37 | $15.01 | $0.36 | 66,306,909.0 | -0.27% |
| 2026-10-20 | $15.41 | $14.60 | $0.81 | 71,857,972.0 | +4.00% |
| 2026-10-19 | $14.92 | $14.36 | $0.56 | 41,437,087.0 | -0.34% |
| 2026-10-16 | $14.95 | $14.45 | $0.495 | 45,187,024.0 | -1.15% |
| 2026-10-15 | $15.06 | $14.40 | $0.665 | 76,170,243.0 | -1.34% |
| 2026-10-14 | $15.44 | $14.77 | $0.675 | 81,835,784.0 | -4.17% |
| 2026-10-13 | $15.86 | $15.57 | $0.29 | 60,126,490.0 | -2.69% |
| 2026-10-12 | $16.19 | $15.95 | $0.24 | 65,456,050.0 | -0.68% |
| 2026-10-09 | $16.14 | $15.48 | $0.66 | 76,041,438.0 | +4.81% |
| 2026-10-08 | $15.79 | $15.20 | $0.59 | 82,430,836.0 | -1.28% |
| 2026-10-07 | $15.72 | $15.43 | $0.295 | 82,394,169.0 | -0.51% |
| 2026-10-06 | $15.69 | $15.33 | $0.36 | 96,315,779.0 | +3.16% |
| 2026-10-05 | $15.46 | $14.84 | $0.62 | 180,502,129.0 | +13.03% |
| 2026-10-02 | $13.50 | $12.95 | $0.55 | 78,029,929.0 | +1.05% |
| 2026-10-01 | $13.32 | $12.75 | $0.57 | 128,394,785.0 | +4.98% |
| 2026-09-30 | $12.76 | $12.13 | $0.6295 | 104,333,817.0 | +2.51% |
| 2026-09-29 | $12.50 | $12.27 | $0.23 | 77,861,506.0 | +0.98% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.19 | $11.62 | $4.57 | 1,814,342,019.0 | -2.05% |
| 2026-09 | $15.84 | $12.13 | $3.71 | 1,548,146,395.0 | -12.99% |
| 2026-08 | $16.22 | $13.37 | $2.85 | 1,424,474,379.0 | +1.54% |
| 2026-07 | $14.85 | $13.09 | $1.76 | 2,233,655,631.0 | +7.26% |
| 2026-06 | $13.52 | $11.20 | $2.32 | 1,264,205,716.0 | +1.75% |
| 2026-05 | $14.66 | $11.78 | $2.88 | 1,110,238,559.0 | -9.32% |
| 2026-04 | $15.81 | $13.83 | $1.98 | 764,745,173.0 | +0.77% |
| 2026-03 | $15.36 | $13.41 | $1.95 | 1,314,144,394.0 | -4.07% |
| 2026-02 | $18.65 | $14.70 | $3.95 | 1,142,174,503.0 | -15.61% |
| 2026-01 | $18.98 | $16.30 | $2.68 | 981,791,756.0 | +6.03% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.59 | $2.25 | 702,004,953.0 | -2.93% |
| 2025-11 | $17.55 | $15.19 | $2.37 | 744,987,994.0 | +7.95% |
| 2025-10 | $16.35 | $14.56 | $1.79 | 862,386,761.0 | +0.62% |
| 2025-09 | $16.43 | $14.34 | $2.09 | 948,916,097.0 | +8.18% |
| 2025-08 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| 2025-07 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
0.60%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):