11.66
0.43%
-0.05
Nu Holdings Ltd-Aktien (NU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $11.93 | $11.61 | $0.32 | 26,019,704.0 | -0.43% |
2024-05-16 | $12.13 | $11.70 | $0.43 | 31,065,550.0 | -3.14% |
2024-05-15 | $12.49 | $11.71 | $0.785 | 55,719,932.0 | +4.68% |
2024-05-14 | $11.57 | $11.20 | $0.37 | 26,262,067.0 | +1.49% |
2024-05-13 | $11.85 | $11.31 | $0.54 | 22,559,589.0 | -3.23% |
2024-05-10 | $11.96 | $11.74 | $0.22 | 14,634,766.0 | -0.25% |
2024-05-09 | $11.96 | $11.70 | $0.26 | 21,410,916.0 | -1.75% |
2024-05-08 | $12.11 | $11.92 | $0.185 | 20,599,909.0 | +0.08% |
2024-05-07 | $12.04 | $11.92 | $0.12 | 15,352,796.0 | -0.08% |
2024-05-06 | $12.01 | $11.71 | $0.30 | 18,264,216.0 | +2.74% |
2024-05-03 | $11.77 | $11.15 | $0.62 | 27,529,070.0 | +6.57% |
2024-05-02 | $11.19 | $10.90 | $0.285 | 15,319,749.0 | +0.74% |
2024-05-01 | $11.06 | $10.56 | $0.50 | 18,094,278.0 | +0.18% |
2024-04-30 | $11.08 | $10.84 | $0.2384 | 14,083,017.0 | -1.36% |
2024-04-29 | $11.20 | $10.89 | $0.31 | 15,084,543.0 | -0.36% |
2024-04-26 | $11.16 | $10.89 | $0.27 | 14,659,696.0 | +1.66% |
2024-04-25 | $11.00 | $10.48 | $0.52 | 18,268,385.0 | +0.93% |
2024-04-24 | $10.95 | $10.56 | $0.39 | 18,751,719.0 | -1.37% |
2024-04-23 | $10.96 | $10.56 | $0.405 | 22,865,328.0 | +2.92% |
2024-04-22 | $10.78 | $10.50 | $0.278 | 20,740,453.0 | +1.24% |
2024-04-19 | $10.77 | $10.43 | $0.34 | 26,799,650.0 | -1.69% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $12.49 | $10.56 | $1.93 | 338,852,246.0 | +7.37% |
2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.49 | $3.72 | $0.77 | 430,678,172.0 | -8.54% |
2022-11 | $5.28 | $4.08 | $1.20 | 724,198,292.0 | -11.00% |
2022-10 | $5.11 | $3.79 | $1.32 | 633,723,402.0 | +13.64% |
2022-09 | $5.81 | $4.32 | $1.49 | 527,401,244.0 | -10.20% |
2022-08 | $5.88 | $3.93 | $1.95 | 797,204,462.0 | +16.39% |
2022-07 | $4.69 | $3.61 | $1.08 | 367,216,490.0 | +12.57% |
2022-06 | $4.75 | $3.26 | $1.49 | 583,852,514.0 | -1.84% |
2022-05 | $6.28 | $3.26 | $3.02 | 952,995,074.0 | -36.61% |
2022-04 | $8.34 | $5.90 | $2.44 | 150,149,479.0 | -22.15% |
2022-03 | $8.47 | $5.55 | $2.92 | 270,507,015.0 | +0.92% |
2022-02 | $11.83 | $6.65 | $5.18 | 314,808,909.0 | +3.10% |
2022-01 | $10.22 | $6.40 | $3.82 | 182,353,099.0 | -20.90% |
Kapitalisierung:
|
Volumen (24h):