15.31
price up icon0.59%   0.09
 
loading

Nu Holdings Ltd-Aktien (NU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $15.38 $15.11 $0.265 40,860,335.0 +0.59%
2025-10-02 $15.40 $15.02 $0.38 47,153,049.0 +0.20%
2025-10-01 $16.05 $15.16 $0.89 61,486,902.0 -5.12%
2025-09-30 $16.19 $15.65 $0.54 56,113,128.0 +0.38%
2025-09-29 $16.10 $15.83 $0.27 47,862,159.0 +1.08%
2025-09-26 $15.99 $15.55 $0.445 50,554,844.0 +0.00%
2025-09-25 $16.10 $15.73 $0.3651 52,120,632.0 -1.44%
2025-09-24 $16.37 $15.91 $0.4581 35,385,357.0 -0.87%
2025-09-23 $16.43 $16.03 $0.395 41,424,643.0 -0.92%
2025-09-22 $16.30 $15.98 $0.32 42,450,679.0 +0.80%
2025-09-19 $16.35 $16.02 $0.3299 55,854,274.0 +1.13%
2025-09-18 $16.13 $15.88 $0.245 39,111,983.0 +0.19%
2025-09-17 $16.05 $15.82 $0.225 50,208,108.0 +0.44%
2025-09-16 $16.07 $15.66 $0.41 37,813,106.0 -0.13%
2025-09-15 $16.00 $15.71 $0.30 40,978,441.0 +1.40%
2025-09-12 $15.77 $15.54 $0.23 31,764,495.0 +0.45%
2025-09-11 $15.81 $15.48 $0.335 43,795,658.0 +0.71%
2025-09-10 $15.71 $15.30 $0.4099 37,612,686.0 +0.32%
2025-09-09 $15.51 $15.01 $0.505 40,490,937.0 +1.58%
2025-09-08 $15.35 $14.71 $0.635 61,787,163.0 +3.26%
2025-09-05 $15.18 $14.52 $0.655 49,797,449.0 -0.87%
2025-09-04 $14.99 $14.48 $0.515 45,627,514.0 -0.20%

Nu Holdings Ltd-Aktien (NU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nu Holdings Ltd-Aktien (NU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.05 $15.02 $1.03 190,360,621.0 -4.37%
2025-09 $16.43 $14.34 $2.09 948,916,097.0 +8.18%
2025-08 $15.12 $11.89 $3.22 1,123,918,200.0 +21.11%
2025-07 $14.13 $12.18 $1.96 1,392,803,971.0 -10.93%
2025-06 $13.96 $11.71 $2.25 1,441,048,825.0 +14.24%
2025-05 $13.73 $11.71 $2.02 1,183,518,172.0 -3.38%
2025-04 $12.47 $9.01 $3.46 1,196,665,645.0 +21.39%
2025-03 $12.07 $9.78 $2.29 1,167,386,416.0 -4.74%
2025-02 $14.08 $10.68 $3.40 1,069,103,525.0 -18.81%
2025-01 $13.57 $10.23 $3.34 686,703,126.0 +27.80%

Nu Holdings Ltd-Aktien (NU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.38 $10.18 $2.21 877,479,801.0 -15.00%
2024-11 $16.14 $12.37 $3.78 836,764,772.0 -16.96%
2024-10 $15.98 $12.89 $3.09 530,650,817.0 +10.55%
2024-09 $15.16 $13.42 $1.74 632,820,202.0 -8.82%
2024-08 $15.06 $9.67 $5.39 1,345,346,633.0 +23.41%
2024-07 $13.64 $11.96 $1.68 501,317,807.0 -5.90%
2024-06 $13.01 $11.27 $1.74 625,659,396.0 +8.50%
2024-05 $12.49 $10.56 $1.93 519,559,411.0 +9.39%
2024-04 $12.15 $10.43 $1.72 388,986,190.0 -8.97%
2024-03 $12.38 $10.93 $1.46 578,983,449.0 +7.67%
2024-02 $11.23 $8.72 $2.51 773,779,718.0 +28.69%
2024-01 $9.51 $8.06 $1.45 727,421,960.0 +3.36%

Nu Holdings Ltd-Aktien (NU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.68 $8.08 $0.60 359,957,765.0 +2.33%
2023-11 $8.87 $7.75 $1.12 697,535,533.0 -0.73%
2023-10 $8.42 $6.80 $1.62 511,962,497.0 +13.10%
2023-09 $7.66 $6.67 $0.99 509,096,950.0 +5.84%
2023-08 $8.21 $6.61 $1.59 585,089,564.0 -13.94%
2023-07 $8.29 $7.54 $0.75 402,321,283.0 +0.89%
2023-06 $8.06 $6.61 $1.45 608,876,742.0 +17.06%
2023-05 $7.09 $5.14 $1.95 720,607,647.0 +30.62%
2023-04 $5.20 $4.34 $0.86 317,177,754.0 +8.40%
2023-03 $5.10 $4.13 $0.97 532,914,765.0 -5.56%
2023-02 $5.53 $4.53 $1.00 630,898,610.0 +8.39%
2023-01 $4.72 $3.39 $1.33 544,001,626.0 +14.25%
banks_regional TFC
$45.52
price up icon 0.35%
banks_regional NWG
$14.89
price up icon 4.27%
banks_regional DB
$35.64
price up icon 1.05%
banks_regional LYG
$4.59
price up icon 1.32%
banks_regional USB
$48.07
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):