Holen Sie sich die Stockscreener-App
10.84
1.78%
0.19
Handel nachbörslich:
10.78
-0.06
-0.55%
Nu Holdings Ltd-Aktien (NU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $11.09 | $10.70 | $0.39 | 52,925,081.0 | +1.78% |
| 2025-04-14 | $10.93 | $10.50 | $0.43 | 50,463,190.0 | +0.95% |
| 2025-04-11 | $10.67 | $10.26 | $0.4075 | 55,368,625.0 | +2.93% |
| 2025-04-10 | $10.70 | $9.95 | $0.75 | 45,583,587.0 | -6.14% |
| 2025-04-09 | $10.96 | $9.75 | $1.21 | 86,871,763.0 | +9.53% |
| 2025-04-08 | $10.62 | $9.75 | $0.8701 | 78,335,358.0 | +2.57% |
| 2025-04-07 | $10.17 | $9.06 | $1.11 | 88,171,146.0 | +1.25% |
| 2025-04-04 | $9.87 | $9.01 | $0.86 | 93,434,239.0 | -6.52% |
| 2025-04-03 | $10.40 | $10.04 | $0.355 | 71,993,857.0 | -3.02% |
| 2025-04-02 | $10.67 | $10.12 | $0.55 | 55,802,417.0 | +1.53% |
| 2025-04-01 | $10.57 | $10.23 | $0.34 | 57,577,867.0 | +1.86% |
| 2025-03-31 | $10.41 | $9.78 | $0.63 | 82,286,394.0 | -1.06% |
| 2025-03-28 | $10.72 | $10.28 | $0.44 | 73,926,082.0 | -6.67% |
| 2025-03-27 | $11.18 | $10.76 | $0.42 | 55,682,557.0 | +1.56% |
| 2025-03-26 | $11.36 | $10.83 | $0.53 | 50,025,443.0 | -4.04% |
| 2025-03-25 | $11.57 | $11.14 | $0.43 | 63,913,715.0 | -2.65% |
| 2025-03-24 | $11.82 | $11.50 | $0.32 | 35,568,947.0 | +0.86% |
| 2025-03-21 | $11.68 | $11.22 | $0.46 | 58,363,166.0 | +1.67% |
| 2025-03-20 | $11.80 | $11.34 | $0.46 | 49,954,331.0 | -4.60% |
| 2025-03-19 | $12.07 | $11.53 | $0.54 | 46,965,195.0 | +3.91% |
| 2025-03-18 | $11.88 | $11.38 | $0.50 | 51,538,362.0 | -2.71% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.09 | $9.01 | $2.08 | 789,452,211.0 | +5.86% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
2.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):