Holen Sie sich die Stockscreener-App
12.80
3.48%
0.43
Handel nachbörslich:
12.80
Nu Holdings Ltd-Aktien (NU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $13.04 | $12.54 | $0.50 | 57,842,229.0 | +3.48% |
| 2025-05-07 | $12.56 | $12.28 | $0.28 | 48,413,540.0 | -0.56% |
| 2025-05-06 | $12.56 | $12.30 | $0.2598 | 43,943,082.0 | -0.24% |
| 2025-05-05 | $12.59 | $12.37 | $0.225 | 45,958,431.0 | +0.16% |
| 2025-05-02 | $12.59 | $12.38 | $0.21 | 41,766,966.0 | +0.89% |
| 2025-05-01 | $12.51 | $12.26 | $0.245 | 32,763,676.0 | -0.72% |
| 2025-04-30 | $12.47 | $12.02 | $0.45 | 55,886,233.0 | +0.16% |
| 2025-04-29 | $12.46 | $12.15 | $0.31 | 45,500,259.0 | +2.22% |
| 2025-04-28 | $12.23 | $11.94 | $0.2893 | 53,312,304.0 | +1.08% |
| 2025-04-25 | $12.04 | $11.77 | $0.27 | 41,698,953.0 | +2.21% |
| 2025-04-24 | $11.76 | $11.46 | $0.30 | 57,258,856.0 | +2.26% |
| 2025-04-23 | $11.64 | $11.43 | $0.21 | 52,341,658.0 | +2.68% |
| 2025-04-22 | $11.29 | $10.93 | $0.355 | 36,950,278.0 | +4.48% |
| 2025-04-21 | $10.96 | $10.55 | $0.41 | 36,886,581.0 | -2.64% |
| 2025-04-17 | $11.08 | $10.82 | $0.255 | 34,613,813.0 | +1.85% |
| 2025-04-16 | $10.96 | $10.58 | $0.385 | 45,689,580.0 | -0.37% |
| 2025-04-15 | $11.09 | $10.70 | $0.39 | 52,925,081.0 | +1.78% |
| 2025-04-14 | $10.93 | $10.50 | $0.43 | 50,463,190.0 | +0.95% |
| 2025-04-11 | $10.67 | $10.26 | $0.4075 | 55,368,625.0 | +2.93% |
| 2025-04-10 | $10.70 | $9.95 | $0.75 | 45,583,587.0 | -6.14% |
| 2025-04-09 | $10.96 | $9.75 | $1.21 | 86,871,763.0 | +9.53% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.04 | $12.26 | $0.78 | 328,530,153.0 | +2.98% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
1.22%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):