Holen Sie sich die Stockscreener-App
4.535
1.68%
0.075
Handel nachbörslich:
4.50
-0.035
-0.77%
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $4.63 | $4.37 | $0.2581 | 66,451.0 | +1.68% |
| 2025-10-13 | $4.53 | $4.38 | $0.15 | 36,150.0 | +0.90% |
| 2025-10-10 | $4.53 | $4.38 | $0.1461 | 60,813.0 | -3.28% |
| 2025-10-09 | $4.60 | $4.45 | $0.1499 | 95,811.0 | -1.72% |
| 2025-10-08 | $4.68 | $4.52 | $0.16 | 80,352.0 | +0.43% |
| 2025-10-07 | $4.66 | $4.47 | $0.19 | 119,274.0 | +2.21% |
| 2025-10-06 | $4.70 | $4.46 | $0.24 | 194,776.0 | -4.83% |
| 2025-10-03 | $4.94 | $4.55 | $0.3909 | 99,951.0 | +3.48% |
| 2025-10-02 | $5.09 | $4.25 | $0.84 | 262,499.0 | -7.82% |
| 2025-10-01 | $5.24 | $4.80 | $0.44 | 242,795.0 | +5.05% |
| 2025-09-30 | $5.35 | $4.60 | $0.75 | 223,233.0 | -9.00% |
| 2025-09-29 | $5.75 | $5.14 | $0.61 | 485,737.0 | +10.13% |
| 2025-09-26 | $4.90 | $4.62 | $0.279 | 43,424.0 | +3.27% |
| 2025-09-25 | $4.72 | $4.59 | $0.13 | 23,894.0 | -1.92% |
| 2025-09-24 | $4.76 | $4.55 | $0.2135 | 27,406.0 | +0.65% |
| 2025-09-23 | $4.95 | $4.62 | $0.3299 | 55,945.0 | -2.11% |
| 2025-09-22 | $4.84 | $4.57 | $0.2687 | 66,228.0 | +3.94% |
| 2025-09-19 | $5.17 | $4.57 | $0.60 | 122,777.0 | -10.39% |
| 2025-09-18 | $5.19 | $4.86 | $0.33 | 40,890.0 | +1.80% |
| 2025-09-17 | $5.32 | $4.95 | $0.37 | 30,909.0 | -3.09% |
| 2025-09-16 | $5.30 | $4.84 | $0.4599 | 76,186.0 | -0.39% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netsol Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netsol Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.24 | $4.25 | $0.99 | 1,325,323.0 | -4.53% |
| 2025-09 | $5.75 | $3.92 | $1.83 | 4,072,599.0 | +17.28% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.94 | $0.41 | 166,875.0 | +0.00% |
| 2023-11 | $2.31 | $1.76 | $0.55 | 159,357.0 | +25.71% |
| 2023-10 | $2.21 | $1.75 | $0.46 | 190,593.0 | -3.31% |
| 2023-09 | $2.39 | $1.72 | $0.6737 | 281,303.0 | -17.73% |
| 2023-08 | $2.48 | $2.12 | $0.3576 | 216,845.0 | -4.76% |
| 2023-07 | $2.50 | $2.10 | $0.4017 | 192,239.0 | -2.12% |
| 2023-06 | $2.42 | $2.11 | $0.31 | 215,400.0 | +6.31% |
| 2023-05 | $2.49 | $2.21 | $0.28 | 167,697.0 | -6.72% |
| 2023-04 | $3.30 | $2.17 | $1.13 | 711,740.0 | -9.85% |
| 2023-03 | $2.90 | $2.53 | $0.37 | 208,906.0 | -4.86% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 311,035.0 | -8.26% |
| 2023-01 | $3.08 | $2.64 | $0.4391 | 256,134.0 | +4.85% |
1.94%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):