Holen Sie sich die Stockscreener-App
4.29
2.51%
-0.10
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $4.50 | $4.26 | $0.245 | 7,622.0 | -2.96% |
| 2026-07-29 | $4.40 | $4.25 | $0.1499 | 8,919.0 | +1.62% |
| 2026-07-28 | $4.39 | $4.31 | $0.08 | 4,218.0 | +0.47% |
| 2026-07-27 | $4.44 | $4.30 | $0.14 | 19,651.0 | -1.15% |
| 2026-07-24 | $4.55 | $4.35 | $0.20 | 3,527.0 | -0.23% |
| 2026-07-23 | $4.49 | $4.35 | $0.1399 | 2,080.0 | -0.46% |
| 2026-07-22 | $4.54 | $4.35 | $0.19 | 16,815.0 | -2.23% |
| 2026-07-21 | $4.50 | $4.35 | $0.15 | 17,844.0 | +2.52% |
| 2026-07-20 | $4.47 | $4.35 | $0.12 | 8,865.0 | -1.13% |
| 2026-07-17 | $4.53 | $4.42 | $0.1118 | 11,184.0 | -0.67% |
| 2026-07-16 | $4.54 | $4.33 | $0.214 | 14,944.0 | +2.30% |
| 2026-07-15 | $4.41 | $4.34 | $0.07 | 2,866.0 | +0.46% |
| 2026-07-14 | $4.42 | $4.25 | $0.175 | 10,225.0 | -0.46% |
| 2026-07-13 | $4.43 | $4.35 | $0.08 | 3,478.0 | +0.00% |
| 2026-07-10 | $4.43 | $4.33 | $0.0999 | 15,056.0 | +0.00% |
| 2026-07-09 | $4.52 | $4.33 | $0.19 | 22,636.0 | -3.65% |
| 2026-07-08 | $4.62 | $4.47 | $0.145 | 9,577.0 | -0.99% |
| 2026-07-07 | $4.63 | $4.55 | $0.0799 | 9,939.0 | -0.65% |
| 2026-07-06 | $4.72 | $4.59 | $0.1339 | 20,355.0 | -2.55% |
| 2026-07-02 | $4.80 | $4.68 | $0.119 | 10,255.0 | -0.84% |
| 2026-07-01 | $4.75 | $4.59 | $0.16 | 37,257.0 | +2.81% |
| 2026-06-30 | $4.71 | $4.62 | $0.09 | 23,629.0 | -0.86% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netsol Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netsol Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.80 | $4.25 | $0.555 | 257,313.0 | -7.79% |
| 2026-06 | $4.82 | $4.17 | $0.65 | 778,816.0 | -0.86% |
| 2026-05 | $4.74 | $3.40 | $1.34 | 1,118,584.0 | +37.06% |
| 2026-04 | $3.64 | $3.28 | $0.3597 | 301,042.0 | +0.29% |
| 2026-03 | $3.78 | $3.16 | $0.62 | 714,863.0 | -3.69% |
| 2026-02 | $4.10 | $3.00 | $1.10 | 958,480.0 | -1.12% |
| 2026-01 | $3.72 | $2.88 | $0.8399 | 659,731.0 | +17.49% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.34 | $2.80 | $0.54 | 910,471.0 | -0.66% |
| 2025-11 | $4.36 | $2.73 | $1.63 | 1,816,715.0 | -31.44% |
| 2025-10 | $5.24 | $4.00 | $1.24 | 2,087,285.0 | -7.58% |
| 2025-09 | $5.75 | $3.92 | $1.83 | 4,072,599.0 | +17.28% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
1.15%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):