Holen Sie sich die Stockscreener-App
51.70
0.73%
-0.38
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $51.70 | $51.26 | $0.44 | 68,848.0 | -0.73% |
| 2025-08-29 | $52.25 | $51.91 | $0.34 | 97,746.0 | -0.76% |
| 2025-08-28 | $52.62 | $52.12 | $0.495 | 37,546.0 | +0.44% |
| 2025-08-27 | $52.25 | $51.92 | $0.329 | 50,703.0 | +0.31% |
| 2025-08-26 | $52.09 | $51.68 | $0.4127 | 156,446.0 | +0.64% |
| 2025-08-25 | $51.98 | $51.74 | $0.2368 | 45,614.0 | -0.52% |
| 2025-08-22 | $52.16 | $51.27 | $0.89 | 574,374.0 | +1.62% |
| 2025-08-21 | $51.30 | $51.09 | $0.211 | 58,286.0 | -0.54% |
| 2025-08-20 | $51.49 | $51.06 | $0.43 | 28,888.0 | -0.14% |
| 2025-08-19 | $51.88 | $51.41 | $0.468 | 58,848.0 | -0.58% |
| 2025-08-18 | $51.85 | $51.62 | $0.2299 | 43,603.0 | +0.66% |
| 2025-08-15 | $52.10 | $51.51 | $0.59 | 85,939.0 | -1.06% |
| 2025-08-14 | $52.21 | $51.81 | $0.3971 | 56,747.0 | -0.12% |
| 2025-08-13 | $52.36 | $51.89 | $0.47 | 93,516.0 | +0.06% |
| 2025-08-12 | $52.09 | $51.40 | $0.69 | 224,193.0 | +1.38% |
| 2025-08-11 | $51.62 | $51.34 | $0.2795 | 29,506.0 | +0.08% |
| 2025-08-08 | $51.66 | $51.22 | $0.44 | 64,405.0 | +0.33% |
| 2025-08-07 | $51.56 | $50.83 | $0.7299 | 73,518.0 | -0.20% |
| 2025-08-06 | $51.28 | $50.83 | $0.451 | 138,090.0 | +0.91% |
| 2025-08-05 | $51.24 | $50.78 | $0.46 | 35,347.0 | -0.70% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.70 | $51.26 | $0.44 | 137,696.0 | -0.73% |
| 2025-08 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| 2025-07 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| 2025-06 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| 2025-05 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| 2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| 2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| 2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| 2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| 2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| 2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| 2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| 2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| 2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| 2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| 2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| 2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| 2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| 2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.34%
Kapitalisierung:
|
Volumen (24h):