16.45
price up icon0.98%   0.16
pre-market  Vorhandelsmarkt:  16.21   -0.24   -1.46%
loading

Netstreit Corp-Aktien (NTST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $16.52 $16.23 $0.295 723,931.0 +0.98%
2025-04-21 $16.57 $16.18 $0.39 726,654.0 -1.27%
2025-04-17 $16.59 $16.08 $0.51 792,059.0 +2.48%
2025-04-16 $16.46 $16.01 $0.45 1,172,042.0 -0.68%
2025-04-15 $16.32 $15.95 $0.375 1,221,906.0 +1.44%
2025-04-14 $16.07 $15.53 $0.54 1,388,210.0 +3.03%
2025-04-11 $15.51 $14.74 $0.77 907,985.0 +2.99%
2025-04-10 $15.29 $14.75 $0.535 1,080,670.0 -0.26%
2025-04-09 $15.26 $14.00 $1.26 1,732,279.0 +3.35%
2025-04-08 $15.53 $14.55 $0.98 2,347,451.0 -1.08%
2025-04-07 $15.49 $14.44 $1.05 1,220,483.0 -3.34%
2025-04-04 $15.69 $15.19 $0.505 929,172.0 -2.18%
2025-04-03 $15.98 $15.49 $0.49 1,283,806.0 -0.45%
2025-04-02 $15.79 $15.55 $0.23 724,189.0 -0.63%
2025-04-01 $16.03 $15.63 $0.395 747,511.0 -0.38%
2025-03-31 $16.26 $15.83 $0.43 1,442,213.0 +0.06%
2025-03-28 $15.89 $15.48 $0.415 716,851.0 +1.60%
2025-03-27 $15.63 $15.28 $0.35 850,775.0 +1.63%
2025-03-26 $15.38 $15.24 $0.14 647,979.0 +0.20%
2025-03-25 $15.45 $15.18 $0.27 1,071,292.0 +0.13%

Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netstreit Corp-Aktien (NTST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $16.59 $14.00 $2.59 17,722,279.0 +3.79%
2025-03 $16.26 $14.65 $1.61 17,791,333.0 +5.95%
2025-02 $15.16 $13.74 $1.42 14,899,081.0 +3.31%
2025-01 $14.91 $13.42 $1.49 16,077,754.0 +2.33%

Netstreit Corp-Aktien (NTST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.06 $13.74 $2.32 14,234,926.0 -13.94%
2024-11 $16.75 $15.04 $1.71 19,048,196.0 +4.58%
2024-10 $16.81 $15.19 $1.62 23,292,298.0 -6.23%
2024-09 $17.30 $16.23 $1.07 20,435,357.0 -0.96%
2024-08 $17.32 $15.21 $2.11 27,077,965.0 +1.34%
2024-07 $17.53 $15.60 $1.93 17,868,542.0 +2.30%
2024-06 $17.41 $15.91 $1.50 14,342,343.0 -7.20%
2024-05 $18.10 $16.69 $1.41 11,064,789.0 +2.97%
2024-04 $18.97 $16.35 $2.62 21,239,614.0 -8.27%
2024-03 $18.39 $16.62 $1.77 20,479,310.0 +9.28%
2024-02 $18.64 $16.52 $2.12 26,036,317.0 -7.48%
2024-01 $18.77 $17.75 $1.02 24,321,094.0 +1.79%

Netstreit Corp-Aktien (NTST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.03 $15.28 $2.75 17,936,899.0 +16.06%
2023-11 $16.22 $14.20 $2.02 13,605,769.0 +7.93%
2023-10 $15.62 $13.49 $2.13 21,773,551.0 -8.54%
2023-09 $17.30 $15.40 $1.90 22,535,827.0 -7.97%
2023-08 $18.09 $16.74 $1.35 11,687,243.0 -5.37%
2023-07 $18.90 $17.10 $1.80 11,362,132.0 +0.11%
2023-06 $18.93 $17.07 $1.86 17,323,475.0 +2.41%
2023-05 $18.41 $17.34 $1.07 12,070,682.0 -4.23%
2023-04 $18.89 $17.25 $1.64 12,381,419.0 -0.33%
2023-03 $20.46 $17.35 $3.11 18,983,732.0 -9.46%
2023-02 $20.64 $19.24 $1.40 10,254,769.0 +0.30%
2023-01 $20.15 $18.34 $1.81 7,522,482.0 +9.82%
reit_retail KRG
$21.59
price up icon 1.98%
$32.23
price up icon 1.35%
reit_retail BRX
$25.69
price up icon 1.82%
reit_retail NNN
$41.47
price up icon 0.51%
reit_retail FRT
$93.57
price up icon 1.39%
reit_retail ADC
$79.12
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):