Holen Sie sich die Stockscreener-App
14.31
3.02%
-0.435
Netstreit Corp-Aktien (NTST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $14.63 | $14.28 | $0.35 | 78,520.0 | -2.95% |
| 2025-01-21 | $14.87 | $14.50 | $0.372 | 721,515.0 | +1.24% |
| 2025-01-17 | $14.74 | $14.46 | $0.285 | 1,046,467.0 | +0.69% |
| 2025-01-16 | $14.51 | $14.01 | $0.50 | 554,029.0 | +3.51% |
| 2025-01-15 | $14.20 | $13.90 | $0.295 | 275,027.0 | +0.87% |
| 2025-01-14 | $13.91 | $13.69 | $0.22 | 622,279.0 | +0.36% |
| 2025-01-13 | $13.81 | $13.43 | $0.38 | 735,462.0 | +1.25% |
| 2025-01-10 | $13.74 | $13.42 | $0.32 | 1,010,669.0 | -0.58% |
| 2025-01-08 | $13.73 | $13.53 | $0.20 | 479,835.0 | -0.29% |
| 2025-01-07 | $13.89 | $13.58 | $0.31 | 778,881.0 | +0.00% |
| 2025-01-06 | $14.03 | $13.72 | $0.31 | 923,210.0 | -1.64% |
| 2025-01-03 | $14.08 | $13.88 | $0.205 | 619,453.0 | +0.36% |
| 2025-01-02 | $14.17 | $13.87 | $0.3008 | 410,142.0 | -1.48% |
| 2024-12-31 | $14.21 | $14.01 | $0.20 | 717,662.0 | +1.43% |
| 2024-12-30 | $14.01 | $13.74 | $0.27 | 524,785.0 | +0.00% |
| 2024-12-27 | $14.12 | $13.86 | $0.265 | 687,634.0 | -1.06% |
| 2024-12-26 | $14.20 | $13.96 | $0.24 | 382,045.0 | -0.07% |
| 2024-12-24 | $14.19 | $13.94 | $0.25 | 387,208.0 | -0.49% |
Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netstreit Corp-Aktien (NTST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.87 | $13.42 | $1.45 | 8,255,489.0 | +1.17% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| 2023-11 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| 2023-10 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| 2023-09 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| 2023-08 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| 2023-07 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| 2023-06 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| 2023-05 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| 2023-04 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| 2023-03 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| 2023-02 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| 2023-01 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):