Netstreit Corp (NTST)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Netstreit Corp-Aktien (NTST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-06	$21.30	$20.97	$0.33	587,116.0	-0.57%
2026-08-05	$21.20	$20.90	$0.30	738,546.0	+0.33%
2026-08-04	$21.32	$20.90	$0.42	1,450,192.0	-1.45%
2026-08-03	$21.61	$21.28	$0.33	913,091.0	-0.28%
2026-07-31	$21.57	$21.27	$0.30	379,313.0	-0.65%
2026-07-30	$22.00	$21.32	$0.68	1,015,098.0	-1.51%
2026-07-29	$22.16	$21.68	$0.485	1,500,524.0	-0.09%
2026-07-28	$22.33	$21.86	$0.465	863,613.0	+0.37%
2026-07-27	$22.46	$21.85	$0.61	1,504,605.0	-1.53%
2026-07-24	$22.23	$21.73	$0.50	1,884,326.0	+1.69%
2026-07-23	$21.94	$21.50	$0.44	1,864,419.0	+1.11%
2026-07-22	$22.11	$21.50	$0.61	1,938,936.0	-1.51%
2026-07-21	$21.96	$21.48	$0.4785	1,799,867.0	+0.64%
2026-07-20	$22.45	$21.75	$0.695	1,439,188.0	-2.16%
2026-07-17	$22.47	$22.09	$0.38	1,501,548.0	+0.54%
2026-07-16	$22.25	$21.30	$0.95	1,151,499.0	+4.19%
2026-07-15	$21.61	$21.15	$0.46	1,132,641.0	-0.70%
2026-07-14	$21.81	$21.35	$0.46	995,151.0	-1.25%
2026-07-13	$21.77	$21.52	$0.245	1,372,869.0	+0.79%
2026-07-10	$21.80	$21.29	$0.51	1,034,201.0	-0.74%
2026-07-09	$22.03	$21.59	$0.44	1,169,265.0	-1.01%
2026-07-08	$21.98	$21.76	$0.215	1,603,636.0	-0.36%
2026-07-07	$22.05	$21.61	$0.44	2,229,745.0	+2.28%

Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netstreit Corp-Aktien (NTST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$21.61	$20.90	$0.71	4,276,061.0	-1.96%
2026-07	$22.47	$21.06	$1.41	31,610,496.0	+1.51%
2026-06	$21.55	$18.96	$2.59	59,672,490.0	+4.29%
2026-05	$20.91	$19.91	$1.00	24,541,925.0	-1.51%
2026-04	$21.18	$18.60	$2.58	29,010,319.0	+9.24%
2026-03	$21.30	$18.47	$2.83	25,388,149.0	-9.34%
2026-02	$21.13	$18.51	$2.62	35,207,367.0	+10.24%
2026-01	$19.00	$17.10	$1.90	27,328,505.0	+6.80%

Netstreit Corp-Aktien (NTST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.07	$17.02	$1.05	24,702,433.0	-3.82%
2025-11	$18.70	$17.82	$0.885	18,273,324.0	-1.56%
2025-10	$19.64	$18.06	$1.58	27,667,017.0	+3.10%
2025-09	$18.76	$17.50	$1.26	26,784,614.0	-1.26%
2025-08	$19.18	$18.02	$1.16	22,492,975.0	+0.33%
2025-07	$18.80	$16.71	$2.09	33,373,119.0	+7.68%
2025-06	$17.14	$15.68	$1.46	19,461,995.0	+5.16%
2025-05	$16.32	$15.23	$1.09	16,423,887.0	-1.04%
2025-04	$16.59	$14.00	$2.59	23,953,732.0	+2.65%
2025-03	$16.26	$14.65	$1.61	17,791,333.0	+5.95%
2025-02	$15.16	$13.74	$1.42	14,899,081.0	+3.31%
2025-01	$14.91	$13.42	$1.49	16,077,754.0	+2.33%

Netstreit Corp-Aktien (NTST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.06	$13.74	$2.32	14,234,926.0	-13.94%
2024-11	$16.75	$15.04	$1.71	19,048,196.0	+4.58%
2024-10	$16.81	$15.19	$1.62	23,292,298.0	-6.23%
2024-09	$17.30	$16.23	$1.07	20,435,357.0	-0.96%
2024-08	$17.32	$15.21	$2.11	27,077,965.0	+1.34%
2024-07	$17.53	$15.60	$1.93	17,868,542.0	+2.30%
2024-06	$17.41	$15.91	$1.50	14,342,343.0	-7.20%
2024-05	$18.10	$16.69	$1.41	11,064,789.0	+2.97%
2024-04	$18.97	$16.35	$2.62	21,239,614.0	-8.27%
2024-03	$18.39	$16.62	$1.77	20,479,310.0	+9.28%
2024-02	$18.64	$16.52	$2.12	26,036,317.0	-7.48%
2024-01	$18.77	$17.75	$1.02	24,321,094.0	+1.79%