Holen Sie sich die Stockscreener-App
15.84
1.60%
0.25
Vorhandelsmarkt:
15.01
-0.83
-5.24%
Netstreit Corp-Aktien (NTST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $15.89 | $15.48 | $0.415 | 716,851.0 | +1.60% |
| 2025-03-27 | $15.63 | $15.28 | $0.35 | 850,775.0 | +1.63% |
| 2025-03-26 | $15.38 | $15.24 | $0.14 | 647,979.0 | +0.20% |
| 2025-03-25 | $15.45 | $15.18 | $0.27 | 1,071,292.0 | +0.13% |
| 2025-03-24 | $15.30 | $15.02 | $0.28 | 422,520.0 | +1.80% |
| 2025-03-21 | $15.29 | $15.02 | $0.27 | 1,020,864.0 | -1.96% |
| 2025-03-20 | $15.47 | $15.30 | $0.165 | 538,655.0 | -0.26% |
| 2025-03-19 | $15.51 | $15.24 | $0.27 | 702,371.0 | -0.39% |
| 2025-03-18 | $15.50 | $15.27 | $0.23 | 563,588.0 | +0.39% |
| 2025-03-17 | $15.56 | $15.10 | $0.46 | 745,068.0 | +0.85% |
| 2025-03-14 | $15.24 | $14.80 | $0.44 | 859,016.0 | +1.60% |
| 2025-03-13 | $15.21 | $14.89 | $0.315 | 958,301.0 | +0.54% |
| 2025-03-12 | $15.01 | $14.68 | $0.33 | 1,886,950.0 | -0.07% |
| 2025-03-11 | $15.38 | $14.86 | $0.52 | 945,202.0 | -2.04% |
| 2025-03-10 | $15.71 | $15.18 | $0.53 | 1,098,361.0 | +0.40% |
| 2025-03-07 | $15.38 | $15.00 | $0.38 | 749,277.0 | +1.61% |
| 2025-03-06 | $15.01 | $14.65 | $0.355 | 497,712.0 | +0.54% |
| 2025-03-05 | $14.99 | $14.73 | $0.26 | 849,425.0 | -0.20% |
| 2025-03-04 | $14.99 | $14.86 | $0.13 | 382,854.0 | -0.80% |
| 2025-03-03 | $15.14 | $14.90 | $0.24 | 842,059.0 | +0.27% |
Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netstreit Corp-Aktien (NTST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.89 | $14.65 | $1.24 | 17,065,971.0 | +5.88% |
| 2025-02 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| 2025-01 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| 2023-11 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| 2023-10 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| 2023-09 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| 2023-08 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| 2023-07 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| 2023-06 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| 2023-05 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| 2023-04 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| 2023-03 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| 2023-02 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| 2023-01 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
1.42%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):