Holen Sie sich die Stockscreener-App
18.12
1.04%
-0.19
Vorhandelsmarkt:
18.03
-0.09
-0.50%
Netstreit Corp-Aktien (NTST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $18.41 | $18.06 | $0.345 | 810,068.0 | -1.04% |
| 2026-01-26 | $18.44 | $18.07 | $0.365 | 1,180,864.0 | +0.16% |
| 2026-01-23 | $18.29 | $18.04 | $0.25 | 769,353.0 | +0.44% |
| 2026-01-22 | $18.57 | $18.12 | $0.45 | 982,816.0 | -1.73% |
| 2026-01-21 | $18.57 | $18.27 | $0.305 | 1,043,285.0 | -0.54% |
| 2026-01-20 | $18.64 | $18.25 | $0.39 | 1,885,294.0 | +0.92% |
| 2026-01-16 | $18.51 | $18.06 | $0.45 | 1,215,872.0 | +1.32% |
| 2026-01-15 | $18.26 | $18.09 | $0.175 | 1,032,467.0 | +0.66% |
| 2026-01-14 | $18.12 | $17.69 | $0.43 | 1,448,447.0 | +1.92% |
| 2026-01-13 | $18.11 | $17.20 | $0.91 | 2,040,264.0 | +3.56% |
| 2026-01-12 | $17.50 | $17.10 | $0.405 | 1,259,505.0 | -0.81% |
| 2026-01-09 | $17.62 | $17.22 | $0.40 | 999,716.0 | -1.48% |
| 2026-01-08 | $17.70 | $17.48 | $0.22 | 1,233,964.0 | +0.34% |
| 2026-01-07 | $17.78 | $17.17 | $0.61 | 2,907,030.0 | +1.92% |
| 2026-01-06 | $17.63 | $17.14 | $0.49 | 1,575,022.0 | -2.78% |
| 2026-01-05 | $17.88 | $17.41 | $0.465 | 773,116.0 | -0.73% |
| 2026-01-02 | $17.81 | $17.35 | $0.46 | 1,738,398.0 | +0.74% |
| 2025-12-31 | $17.67 | $17.52 | $0.15 | 3,044,954.0 | +0.06% |
| 2025-12-30 | $17.71 | $17.62 | $0.09 | 661,349.0 | -0.06% |
Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netstreit Corp-Aktien (NTST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.64 | $17.10 | $1.54 | 23,705,549.0 | +2.72% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.07 | $17.02 | $1.05 | 24,702,433.0 | -3.82% |
| 2025-11 | $18.70 | $17.82 | $0.885 | 18,273,324.0 | -1.56% |
| 2025-10 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| 2025-09 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| 2025-08 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| 2025-07 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| 2025-06 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| 2025-05 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| 2025-04 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| 2025-03 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| 2025-02 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| 2025-01 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
0.09%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):