17.75
price up icon1.34%   0.245
 
loading

Netstreit Corp-Aktien (NTST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $17.79 $17.56 $0.23 235,064.0 +1.37%
2025-09-24 $17.78 $17.50 $0.28 1,257,218.0 -1.80%
2025-09-23 $17.86 $17.71 $0.145 1,981,709.0 +0.00%
2025-09-22 $18.00 $17.61 $0.39 1,364,148.0 -1.00%
2025-09-19 $18.55 $17.98 $0.565 3,926,322.0 -1.91%
2025-09-18 $18.45 $18.22 $0.2335 1,197,552.0 +0.05%
2025-09-17 $18.76 $18.28 $0.48 1,506,226.0 -0.27%
2025-09-16 $18.41 $18.13 $0.28 1,479,832.0 +0.60%
2025-09-15 $18.37 $18.18 $0.19 855,013.0 +0.22%
2025-09-12 $18.31 $18.09 $0.22 569,571.0 -0.05%
2025-09-11 $18.43 $18.10 $0.325 862,744.0 +0.11%
2025-09-10 $18.42 $18.13 $0.29 766,348.0 -0.38%
2025-09-09 $18.58 $17.82 $0.76 1,758,858.0 +2.12%
2025-09-08 $18.32 $17.80 $0.52 1,058,072.0 -0.28%
2025-09-05 $18.06 $17.79 $0.275 866,841.0 +0.62%
2025-09-04 $17.86 $17.53 $0.33 1,070,245.0 +1.48%
2025-09-03 $17.87 $17.55 $0.3161 1,466,841.0 -1.18%
2025-09-02 $18.14 $17.78 $0.36 1,066,676.0 -2.62%
2025-08-29 $18.36 $18.16 $0.195 1,011,352.0 +0.49%
2025-08-28 $18.43 $18.02 $0.4049 928,381.0 -0.82%
2025-08-27 $18.60 $18.32 $0.28 1,380,088.0 -0.43%
2025-08-26 $18.53 $18.30 $0.23 839,659.0 -0.19%

Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netstreit Corp-Aktien (NTST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $18.76 $17.50 $1.26 23,289,280.0 -3.01%
2025-08 $19.18 $18.02 $1.16 22,492,975.0 +0.33%
2025-07 $18.80 $16.71 $2.09 33,373,119.0 +7.68%
2025-06 $17.14 $15.68 $1.46 19,461,995.0 +5.16%
2025-05 $16.32 $15.23 $1.09 16,423,887.0 -1.04%
2025-04 $16.59 $14.00 $2.59 23,953,732.0 +2.65%
2025-03 $16.26 $14.65 $1.61 17,791,333.0 +5.95%
2025-02 $15.16 $13.74 $1.42 14,899,081.0 +3.31%
2025-01 $14.91 $13.42 $1.49 16,077,754.0 +2.33%

Netstreit Corp-Aktien (NTST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.06 $13.74 $2.32 14,234,926.0 -13.94%
2024-11 $16.75 $15.04 $1.71 19,048,196.0 +4.58%
2024-10 $16.81 $15.19 $1.62 23,292,298.0 -6.23%
2024-09 $17.30 $16.23 $1.07 20,435,357.0 -0.96%
2024-08 $17.32 $15.21 $2.11 27,077,965.0 +1.34%
2024-07 $17.53 $15.60 $1.93 17,868,542.0 +2.30%
2024-06 $17.41 $15.91 $1.50 14,342,343.0 -7.20%
2024-05 $18.10 $16.69 $1.41 11,064,789.0 +2.97%
2024-04 $18.97 $16.35 $2.62 21,239,614.0 -8.27%
2024-03 $18.39 $16.62 $1.77 20,479,310.0 +9.28%
2024-02 $18.64 $16.52 $2.12 26,036,317.0 -7.48%
2024-01 $18.77 $17.75 $1.02 24,321,094.0 +1.79%

Netstreit Corp-Aktien (NTST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.03 $15.28 $2.75 17,936,899.0 +16.06%
2023-11 $16.22 $14.20 $2.02 13,605,769.0 +7.93%
2023-10 $15.62 $13.49 $2.13 21,773,551.0 -8.54%
2023-09 $17.30 $15.40 $1.90 22,535,827.0 -7.97%
2023-08 $18.09 $16.74 $1.35 11,687,243.0 -5.37%
2023-07 $18.90 $17.10 $1.80 11,362,132.0 +0.11%
2023-06 $18.93 $17.07 $1.86 17,323,475.0 +2.41%
2023-05 $18.41 $17.34 $1.07 12,070,682.0 -4.23%
2023-04 $18.89 $17.25 $1.64 12,381,419.0 -0.33%
2023-03 $20.46 $17.35 $3.11 18,983,732.0 -9.46%
2023-02 $20.64 $19.24 $1.40 10,254,769.0 +0.30%
2023-01 $20.15 $18.34 $1.81 7,522,482.0 +9.82%
reit_retail KRG
$22.18
price up icon 0.23%
$29.26
price down icon 0.68%
reit_retail ADC
$70.53
price down icon 0.21%
reit_retail NNN
$41.97
price down icon 0.19%
reit_retail BRX
$27.38
price up icon 0.33%
reit_retail FRT
$99.57
price up icon 0.43%
Kapitalisierung:     |  Volumen (24h):