Holen Sie sich die Stockscreener-App
17.49
0.81%
0.14
Netstreit Corp-Aktien (NTST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $17.55 | $17.35 | $0.195 | 3,131,871.0 | +0.81% |
| 2026-10-23 | $17.35 | $16.86 | $0.485 | 2,466,884.0 | +1.94% |
| 2026-10-22 | $17.14 | $16.18 | $0.96 | 2,428,330.0 | +3.34% |
| 2026-10-21 | $17.08 | $16.41 | $0.675 | 1,980,129.0 | -3.40% |
| 2026-10-20 | $17.24 | $16.86 | $0.38 | 2,279,760.0 | +1.37% |
| 2026-10-19 | $17.14 | $16.63 | $0.51 | 1,735,445.0 | -2.15% |
| 2026-10-16 | $17.50 | $17.07 | $0.434 | 2,779,408.0 | -0.64% |
| 2026-10-15 | $17.72 | $17.21 | $0.51 | 1,487,597.0 | +0.64% |
| 2026-10-14 | $17.46 | $17.14 | $0.32 | 1,304,282.0 | -1.15% |
| 2026-10-13 | $17.80 | $17.32 | $0.479 | 724,897.0 | -1.02% |
| 2026-10-12 | $17.61 | $17.30 | $0.305 | 767,533.0 | +0.69% |
| 2026-10-09 | $17.54 | $17.37 | $0.17 | 999,386.0 | +0.11% |
| 2026-10-08 | $17.48 | $17.00 | $0.48 | 1,432,444.0 | +1.28% |
| 2026-10-07 | $17.70 | $17.19 | $0.51 | 1,462,484.0 | -2.44% |
| 2026-10-06 | $17.73 | $17.50 | $0.23 | 1,629,641.0 | +1.15% |
| 2026-10-05 | $17.61 | $17.31 | $0.305 | 1,922,540.0 | -0.46% |
| 2026-10-02 | $17.68 | $17.30 | $0.38 | 2,229,687.0 | +0.75% |
| 2026-10-01 | $17.65 | $17.32 | $0.33 | 1,904,688.0 | -1.64% |
| 2026-09-30 | $17.99 | $17.68 | $0.31 | 1,589,197.0 | -1.39% |
| 2026-09-29 | $18.21 | $17.78 | $0.43 | 1,798,491.0 | -1.10% |
Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netstreit Corp-Aktien (NTST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.80 | $16.18 | $1.62 | 32,667,006.0 | -1.07% |
| 2026-09 | $20.56 | $17.68 | $2.88 | 32,362,127.0 | -13.16% |
| 2026-08 | $21.61 | $19.78 | $1.83 | 38,347,020.0 | -5.08% |
| 2026-07 | $22.47 | $21.06 | $1.41 | 31,610,496.0 | +1.51% |
| 2026-06 | $21.55 | $18.96 | $2.59 | 59,672,490.0 | +4.29% |
| 2026-05 | $20.91 | $19.91 | $1.00 | 24,541,925.0 | -1.51% |
| 2026-04 | $21.18 | $18.60 | $2.58 | 29,010,319.0 | +9.24% |
| 2026-03 | $21.30 | $18.47 | $2.83 | 25,388,149.0 | -9.34% |
| 2026-02 | $21.13 | $18.51 | $2.62 | 35,207,367.0 | +10.24% |
| 2026-01 | $19.00 | $17.10 | $1.90 | 27,328,505.0 | +6.80% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.07 | $17.02 | $1.05 | 24,702,433.0 | -3.82% |
| 2025-11 | $18.70 | $17.82 | $0.885 | 18,273,324.0 | -1.56% |
| 2025-10 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| 2025-09 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| 2025-08 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| 2025-07 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| 2025-06 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| 2025-05 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| 2025-04 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| 2025-03 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| 2025-02 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| 2025-01 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
0.14%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):