Holen Sie sich die Stockscreener-App
45.18
1.21%
0.54
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $45.19 | $44.94 | $0.25 | 13,542.0 | +1.21% |
| 2026-01-08 | $44.80 | $44.51 | $0.2948 | 22,137.0 | -0.67% |
| 2026-01-07 | $44.96 | $44.82 | $0.144 | 36,943.0 | -0.03% |
| 2026-01-06 | $45.08 | $44.86 | $0.22 | 75,601.0 | -0.01% |
| 2026-01-05 | $44.98 | $44.50 | $0.4799 | 26,322.0 | +1.10% |
| 2026-01-02 | $44.48 | $44.31 | $0.17 | 92,825.0 | +0.86% |
| 2025-12-31 | $44.22 | $43.98 | $0.2377 | 138,818.0 | -0.18% |
| 2025-12-30 | $44.44 | $44.17 | $0.27 | 30,649.0 | -0.04% |
| 2025-12-29 | $46.22 | $44.12 | $2.10 | 32,314.0 | -0.24% |
| 2025-12-26 | $44.34 | $44.21 | $0.13 | 6,621.0 | -1.04% |
| 2025-12-24 | $44.99 | $44.66 | $0.33 | 11,699.0 | -0.04% |
| 2025-12-23 | $44.94 | $44.78 | $0.1598 | 17,623.0 | +0.35% |
| 2025-12-22 | $44.70 | $44.50 | $0.20 | 6,899.0 | +0.24% |
| 2025-12-19 | $44.71 | $44.40 | $0.31 | 11,056.0 | +0.34% |
| 2025-12-18 | $44.53 | $44.24 | $0.29 | 20,069.0 | +0.86% |
| 2025-12-17 | $44.32 | $43.99 | $0.328 | 15,480.0 | -0.92% |
| 2025-12-16 | $44.48 | $44.15 | $0.3355 | 18,940.0 | -0.18% |
| 2025-12-15 | $44.65 | $44.43 | $0.22 | 9,789.0 | +0.84% |
| 2025-12-12 | $44.53 | $43.89 | $0.64 | 53,312.0 | -0.97% |
| 2025-12-11 | $44.60 | $44.42 | $0.18 | 19,198.0 | +0.34% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.19 | $44.31 | $0.88 | 280,912.0 | +2.47% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.22 | $43.69 | $2.53 | 384,243.0 | +0.54% |
| 2025-11 | $44.50 | $42.20 | $2.30 | 291,129.0 | +0.89% |
| 2025-10 | $44.31 | $42.48 | $1.82 | 342,212.0 | +1.86% |
| 2025-09 | $43.34 | $41.47 | $1.87 | 409,824.0 | +1.53% |
| 2025-08 | $42.87 | $40.01 | $2.86 | 460,470.0 | +4.94% |
| 2025-07 | $41.80 | $39.97 | $1.83 | 526,983.0 | -2.11% |
| 2025-06 | $42.31 | $40.00 | $2.31 | 291,604.0 | +1.22% |
| 2025-05 | $40.66 | $38.81 | $1.85 | 317,406.0 | +3.31% |
| 2025-04 | $39.25 | $33.71 | $5.54 | 423,099.0 | +3.21% |
| 2025-03 | $39.32 | $37.65 | $1.67 | 287,226.0 | -0.26% |
| 2025-02 | $38.50 | $36.14 | $2.36 | 324,841.0 | +3.56% |
| 2025-01 | $37.22 | $34.22 | $3.00 | 512,848.0 | +4.67% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.52 | $34.97 | $2.55 | 419,694.0 | -3.82% |
| 2024-11 | $37.02 | $35.40 | $1.62 | 474,337.0 | -0.01% |
| 2024-10 | $39.24 | $36.31 | $2.93 | 328,046.0 | -6.70% |
| 2024-09 | $39.66 | $37.90 | $1.76 | 327,470.0 | +0.60% |
| 2024-08 | $39.19 | $35.68 | $3.50 | 370,509.0 | +3.17% |
| 2024-07 | $38.22 | $36.29 | $1.93 | 310,784.0 | +3.83% |
| 2024-06 | $37.93 | $36.35 | $1.58 | 307,732.0 | -2.26% |
| 2024-05 | $37.68 | $35.32 | $2.36 | 369,555.0 | +5.14% |
| 2024-04 | $36.99 | $34.90 | $2.09 | 346,910.0 | -4.41% |
| 2024-03 | $37.51 | $36.09 | $1.42 | 323,908.0 | +2.52% |
| 2024-02 | $36.27 | $34.74 | $1.53 | 428,209.0 | +1.74% |
| 2024-01 | $35.90 | $34.33 | $1.57 | 590,249.0 | -0.54% |
0.64%
Kapitalisierung:
|
Volumen (24h):