Holen Sie sich die Stockscreener-App
42.06
1.29%
-0.55
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $42.23 | $42.09 | $0.1382 | 5,734.0 | -1.03% |
| 2025-09-24 | $42.92 | $42.58 | $0.34 | 15,934.0 | -0.85% |
| 2025-09-23 | $43.15 | $42.93 | $0.22 | 14,928.0 | -0.17% |
| 2025-09-22 | $43.15 | $42.77 | $0.38 | 15,683.0 | +0.32% |
| 2025-09-19 | $42.98 | $42.80 | $0.18 | 5,854.0 | -0.40% |
| 2025-09-18 | $43.15 | $42.86 | $0.29 | 18,182.0 | +0.20% |
| 2025-09-17 | $43.30 | $42.94 | $0.365 | 8,043.0 | -0.37% |
| 2025-09-16 | $43.23 | $43.09 | $0.1456 | 16,474.0 | +0.01% |
| 2025-09-15 | $43.34 | $43.00 | $0.34 | 58,257.0 | +0.64% |
| 2025-09-12 | $43.13 | $42.77 | $0.36 | 30,384.0 | -0.54% |
| 2025-09-11 | $43.12 | $42.99 | $0.1356 | 7,318.0 | +0.98% |
| 2025-09-10 | $42.84 | $42.61 | $0.23 | 11,464.0 | +0.09% |
| 2025-09-09 | $42.68 | $42.58 | $0.1025 | 6,041.0 | -0.36% |
| 2025-09-08 | $42.83 | $42.50 | $0.33 | 63,482.0 | +1.00% |
| 2025-09-05 | $42.67 | $42.35 | $0.32 | 16,416.0 | +0.68% |
| 2025-09-04 | $42.11 | $41.90 | $0.21 | 8,115.0 | +0.89% |
| 2025-09-03 | $41.78 | $41.55 | $0.23 | 12,893.0 | +0.17% |
| 2025-09-02 | $41.68 | $41.47 | $0.2124 | 36,457.0 | -1.06% |
| 2025-08-29 | $42.15 | $42.02 | $0.13 | 52,889.0 | -0.62% |
| 2025-08-28 | $42.42 | $42.26 | $0.156 | 17,749.0 | +0.52% |
| 2025-08-27 | $42.15 | $41.81 | $0.34 | 23,862.0 | -0.09% |
| 2025-08-26 | $42.22 | $42.08 | $0.1399 | 99,943.0 | -0.20% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.34 | $41.47 | $1.87 | 351,659.0 | +0.15% |
| 2025-08 | $42.87 | $40.01 | $2.86 | 460,470.0 | +4.94% |
| 2025-07 | $41.80 | $39.97 | $1.83 | 526,983.0 | -2.11% |
| 2025-06 | $42.31 | $40.00 | $2.31 | 291,604.0 | +1.22% |
| 2025-05 | $40.66 | $38.81 | $1.85 | 317,406.0 | +3.31% |
| 2025-04 | $39.25 | $33.71 | $5.54 | 423,099.0 | +3.21% |
| 2025-03 | $39.32 | $37.65 | $1.67 | 287,226.0 | -0.26% |
| 2025-02 | $38.50 | $36.14 | $2.36 | 324,841.0 | +3.56% |
| 2025-01 | $37.22 | $34.22 | $3.00 | 512,848.0 | +4.67% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.52 | $34.97 | $2.55 | 419,694.0 | -3.82% |
| 2024-11 | $37.02 | $35.40 | $1.62 | 474,337.0 | -0.01% |
| 2024-10 | $39.24 | $36.31 | $2.93 | 328,046.0 | -6.70% |
| 2024-09 | $39.66 | $37.90 | $1.76 | 327,470.0 | +0.60% |
| 2024-08 | $39.19 | $35.68 | $3.50 | 370,509.0 | +3.17% |
| 2024-07 | $38.22 | $36.29 | $1.93 | 310,784.0 | +3.83% |
| 2024-06 | $37.93 | $36.35 | $1.58 | 307,732.0 | -2.26% |
| 2024-05 | $37.68 | $35.32 | $2.36 | 369,555.0 | +5.14% |
| 2024-04 | $36.99 | $34.90 | $2.09 | 346,910.0 | -4.41% |
| 2024-03 | $37.51 | $36.09 | $1.42 | 323,908.0 | +2.52% |
| 2024-02 | $36.27 | $34.74 | $1.53 | 428,209.0 | +1.74% |
| 2024-01 | $35.90 | $34.33 | $1.57 | 590,249.0 | -0.54% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.95 | $33.73 | $2.22 | 517,336.0 | +6.06% |
| 2023-11 | $33.89 | $30.86 | $3.03 | 426,284.0 | +9.58% |
| 2023-10 | $32.32 | $30.26 | $2.06 | 419,731.0 | +0.00% |
0.56%
Kapitalisierung:
|
Volumen (24h):