Holen Sie sich die Stockscreener-App
33.66
0.99%
0.3295
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $33.64 | $33.61 | $0.03 | 1,225.0 | +0.85% |
| 2025-08-01 | $33.33 | $33.33 | $0.00 | 796.0 | -0.15% |
| 2025-07-31 | $33.54 | $33.37 | $0.1729 | 2,154.0 | -0.74% |
| 2025-07-30 | $33.77 | $33.63 | $0.1441 | 4,333.0 | -0.71% |
| 2025-07-29 | $33.87 | $33.80 | $0.07 | 1,261.0 | +0.43% |
| 2025-07-28 | $33.85 | $33.71 | $0.14 | 1,949.0 | -0.96% |
| 2025-07-25 | $34.05 | $33.91 | $0.1359 | 1,539.0 | -0.06% |
| 2025-07-24 | $34.15 | $34.07 | $0.0826 | 1,786.0 | -0.66% |
| 2025-07-23 | $34.30 | $34.30 | $0.00 | 112.0 | +1.14% |
| 2025-07-22 | $33.91 | $33.90 | $0.007 | 627.0 | +0.09% |
| 2025-07-21 | $34.00 | $33.83 | $0.17 | 2,788.0 | +0.62% |
| 2025-07-18 | $33.82 | $33.66 | $0.16 | 1,604.0 | +0.03% |
| 2025-07-17 | $33.66 | $33.48 | $0.1831 | 1,280.0 | +0.58% |
| 2025-07-16 | $33.47 | $33.29 | $0.1773 | 2,231.0 | +0.23% |
| 2025-07-15 | $33.45 | $33.20 | $0.25 | 2,603.0 | +1.10% |
| 2025-07-14 | $33.03 | $32.98 | $0.0473 | 535.0 | -0.03% |
| 2025-07-11 | $33.05 | $33.02 | $0.0299 | 1,183.0 | -0.47% |
| 2025-07-10 | $33.19 | $33.03 | $0.1636 | 7,516.0 | +0.37% |
| 2025-07-09 | $33.09 | $33.03 | $0.0599 | 9,356.0 | -0.16% |
| 2025-07-08 | $33.17 | $33.08 | $0.095 | 2,333.0 | +0.50% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.64 | $33.33 | $0.3145 | 2,021.0 | +0.70% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):