Holen Sie sich die Stockscreener-App
44.52
1.47%
-0.6628
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $44.66 | $44.45 | $0.20 | 2,426.0 | -1.47% |
| 2026-10-13 | $45.19 | $45.05 | $0.14 | 1,466.0 | -0.66% |
| 2026-10-12 | $45.48 | $45.42 | $0.0615 | 794.0 | -0.96% |
| 2026-10-09 | $45.92 | $45.79 | $0.1313 | 576.0 | +1.04% |
| 2026-10-08 | $45.69 | $45.29 | $0.40 | 1,306.0 | -1.70% |
| 2026-10-07 | $46.23 | $45.92 | $0.3116 | 1,665.0 | -1.18% |
| 2026-10-06 | $47.14 | $46.78 | $0.3552 | 6,315.0 | -0.78% |
| 2026-10-05 | $47.15 | $46.98 | $0.1722 | 1,270.0 | +1.13% |
| 2026-10-02 | $46.82 | $46.45 | $0.37 | 2,986.0 | +1.42% |
| 2026-10-01 | $45.97 | $45.68 | $0.2925 | 7,208.0 | +0.06% |
| 2026-09-30 | $46.18 | $45.88 | $0.295 | 2,276.0 | -1.11% |
| 2026-09-29 | $46.49 | $46.22 | $0.275 | 2,182.0 | +0.02% |
| 2026-09-28 | $46.45 | $46.25 | $0.20 | 1,749.0 | -1.20% |
| 2026-09-25 | $47.02 | $46.78 | $0.2362 | 1,310.0 | +0.69% |
| 2026-09-24 | $46.93 | $46.69 | $0.2372 | 1,439.0 | -0.63% |
| 2026-09-23 | $47.66 | $46.99 | $0.6718 | 3,930.0 | -2.44% |
| 2026-09-22 | $48.16 | $47.77 | $0.3934 | 519.0 | +0.60% |
| 2026-09-21 | $47.88 | $47.71 | $0.1654 | 1,362.0 | +3.00% |
| 2026-09-18 | $46.48 | $46.26 | $0.2247 | 6,893.0 | -0.13% |
| 2026-09-17 | $46.54 | $46.51 | $0.034 | 1,858.0 | +1.85% |
| 2026-09-16 | $46.28 | $45.44 | $0.845 | 1,311.0 | -0.11% |
| 2026-09-15 | $45.92 | $45.74 | $0.175 | 888.0 | -0.31% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $47.15 | $44.45 | $2.70 | 26,012.0 | -3.10% |
| 2026-09 | $48.24 | $45.44 | $2.81 | 45,848.0 | -2.23% |
| 2026-08 | $47.38 | $44.36 | $3.02 | 54,683.0 | +5.03% |
| 2026-07 | $47.80 | $42.69 | $5.11 | 102,188.0 | -7.96% |
| 2026-06 | $56.98 | $45.76 | $11.22 | 64,025.0 | +0.10% |
| 2026-05 | $48.73 | $44.39 | $4.34 | 85,041.0 | +9.01% |
| 2026-04 | $44.63 | $38.72 | $5.91 | 152,838.0 | +12.07% |
| 2026-03 | $43.68 | $38.15 | $5.53 | 187,757.0 | -10.48% |
| 2026-02 | $44.70 | $40.53 | $4.17 | 100,246.0 | +7.98% |
| 2026-01 | $42.52 | $38.65 | $3.88 | 375,269.0 | +8.99% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.07 | $36.43 | $1.64 | 93,439.0 | +1.79% |
| 2025-11 | $38.38 | $36.25 | $2.12 | 43,453.0 | -2.07% |
| 2025-10 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| 2025-09 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):