Holen Sie sich die Stockscreener-App
35.71
2.18%
-0.7955
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $35.85 | $35.74 | $0.115 | 2,215.0 | -1.79% |
| 2025-09-24 | $36.60 | $36.51 | $0.09 | 1,004.0 | -0.29% |
| 2025-09-23 | $36.72 | $36.62 | $0.1033 | 4,583.0 | +0.13% |
| 2025-09-22 | $36.64 | $36.45 | $0.1899 | 1,604.0 | +0.17% |
| 2025-09-19 | $36.54 | $36.46 | $0.0753 | 2,137.0 | -0.23% |
| 2025-09-18 | $36.64 | $36.46 | $0.18 | 4,127.0 | -0.66% |
| 2025-09-17 | $36.87 | $36.62 | $0.25 | 2,431.0 | +0.35% |
| 2025-09-16 | $36.74 | $36.60 | $0.1436 | 4,670.0 | +0.79% |
| 2025-09-15 | $36.43 | $36.34 | $0.09 | 1,849.0 | +0.71% |
| 2025-09-12 | $36.16 | $36.10 | $0.0581 | 1,212.0 | +0.07% |
| 2025-09-11 | $36.18 | $36.07 | $0.11 | 3,133.0 | +1.50% |
| 2025-09-10 | $35.73 | $35.60 | $0.13 | 6,491.0 | +0.94% |
| 2025-09-09 | $35.51 | $34.56 | $0.95 | 32,017.0 | -0.17% |
| 2025-09-08 | $35.34 | $35.22 | $0.12 | 3,911.0 | +0.81% |
| 2025-09-05 | $35.05 | $34.91 | $0.1375 | 1,195.0 | +1.71% |
| 2025-09-04 | $34.46 | $34.20 | $0.2542 | 1,875.0 | +0.02% |
| 2025-09-03 | $34.46 | $34.35 | $0.1116 | 2,254.0 | +0.47% |
| 2025-09-02 | $34.30 | $34.04 | $0.26 | 2,048.0 | -0.56% |
| 2025-08-29 | $34.52 | $34.34 | $0.18 | 2,234.0 | -0.26% |
| 2025-08-28 | $34.58 | $34.38 | $0.1952 | 3,668.0 | +0.47% |
| 2025-08-27 | $34.41 | $34.15 | $0.2618 | 1,267.0 | -0.40% |
| 2025-08-26 | $34.56 | $34.49 | $0.0654 | 946.0 | -0.14% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.87 | $34.04 | $2.83 | 78,756.0 | +3.98% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.70%
Kapitalisierung:
|
Volumen (24h):