Holen Sie sich die Stockscreener-App
19.09
0.62%
-0.12
Handel nachbörslich:
19.09
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $19.24 | $19.09 | $0.15 | 29,102.0 | -0.62% |
| 2026-04-28 | $19.26 | $19.15 | $0.11 | 19,840.0 | +0.21% |
| 2026-04-27 | $19.30 | $19.16 | $0.14 | 18,486.0 | -0.31% |
| 2026-04-24 | $19.30 | $19.20 | $0.10 | 16,469.0 | -0.16% |
| 2026-04-23 | $19.29 | $19.20 | $0.0949 | 18,537.0 | +0.05% |
| 2026-04-22 | $19.28 | $19.15 | $0.13 | 30,280.0 | +0.47% |
| 2026-04-21 | $19.31 | $19.16 | $0.15 | 15,814.0 | -0.52% |
| 2026-04-20 | $19.35 | $19.23 | $0.12 | 19,405.0 | -0.26% |
| 2026-04-17 | $19.40 | $19.23 | $0.17 | 40,335.0 | +0.05% |
| 2026-04-16 | $19.44 | $19.21 | $0.23 | 25,986.0 | -0.41% |
| 2026-04-15 | $19.39 | $19.28 | $0.11 | 69,664.0 | +0.05% |
| 2026-04-14 | $19.37 | $19.20 | $0.17 | 12,985.0 | +0.89% |
| 2026-04-13 | $19.20 | $19.03 | $0.17 | 43,137.0 | +0.68% |
| 2026-04-10 | $19.22 | $19.03 | $0.19 | 29,869.0 | -0.68% |
| 2026-04-09 | $19.26 | $19.15 | $0.11 | 38,465.0 | +0.00% |
| 2026-04-08 | $19.30 | $19.17 | $0.13 | 13,965.0 | +0.68% |
| 2026-04-07 | $19.07 | $18.82 | $0.25 | 24,248.0 | +0.37% |
| 2026-04-06 | $19.00 | $18.84 | $0.1604 | 20,307.0 | +0.32% |
| 2026-04-02 | $18.94 | $18.72 | $0.2182 | 20,778.0 | +0.53% |
| 2026-04-01 | $18.94 | $18.71 | $0.23 | 31,536.0 | +0.75% |
| 2026-03-31 | $18.80 | $18.55 | $0.25 | 147,161.0 | +0.43% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.44 | $18.71 | $0.73 | 568,310.0 | +2.09% |
| 2026-03 | $19.89 | $18.55 | $1.34 | 810,727.0 | -5.46% |
| 2026-02 | $20.11 | $19.40 | $0.71 | 582,824.0 | +0.56% |
| 2026-01 | $19.90 | $19.29 | $0.612 | 945,863.0 | +1.29% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $19.18 | $0.53 | 1,237,200.0 | -1.33% |
| 2025-11 | $20.02 | $19.24 | $0.7799 | 779,091.0 | -2.05% |
| 2025-10 | $20.71 | $19.89 | $0.82 | 508,445.0 | -1.67% |
| 2025-09 | $21.15 | $20.13 | $1.02 | 520,545.0 | +0.25% |
| 2025-08 | $20.61 | $20.04 | $0.5698 | 519,449.0 | +0.30% |
| 2025-07 | $20.44 | $19.55 | $0.8897 | 645,751.0 | +3.27% |
| 2025-06 | $19.77 | $18.74 | $1.03 | 855,803.0 | +0.57% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.07%
0.01%
Kapitalisierung:
|
Volumen (24h):