123.80
price up icon4.76%   5.62
after-market Handel nachbörslich: 123.16 -0.64 -0.52%
loading

Northern Trust Corp-Aktien (NTRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $124.2 $118.5 $5.62 4,307,047.0 +4.76%
2025-06-24 $121.5 $117.8 $3.73 4,711,989.0 -2.18%
2025-06-23 $123.3 $117.7 $5.59 15,631,859.0 +8.01%
2025-06-20 $112.7 $111.4 $1.31 2,545,993.0 +0.78%
2025-06-18 $113.1 $109.4 $3.73 2,392,132.0 +1.23%
2025-06-17 $111.0 $109.0 $2.03 1,816,883.0 -1.15%
2025-06-16 $111.3 $108.4 $2.89 1,838,080.0 +2.93%
2025-06-13 $109.0 $107.1 $1.97 1,317,620.0 -1.20%
2025-06-12 $109.3 $107.2 $2.11 1,000,235.0 +0.57%
2025-06-11 $110.1 $108.1 $1.98 1,928,856.0 -1.34%
2025-06-10 $110.8 $108.1 $2.73 2,421,064.0 +1.08%
2025-06-09 $109.3 $107.4 $1.89 1,422,343.0 +0.77%
2025-06-06 $108.0 $106.9 $1.16 1,197,624.0 +1.35%
2025-06-05 $107.0 $105.4 $1.52 1,338,855.0 +0.35%
2025-06-04 $107.4 $106.1 $1.36 1,021,623.0 -0.89%
2025-06-03 $107.2 $105.0 $2.22 1,208,359.0 +0.70%
2025-06-02 $106.6 $105.1 $1.56 1,063,613.0 -0.40%
2025-05-30 $107.3 $105.2 $2.08 3,646,416.0 -0.54%
2025-05-29 $107.6 $106.2 $1.37 1,409,193.0 +0.52%
2025-05-28 $109.0 $106.1 $2.95 3,060,355.0 -2.01%

Northern Trust Corp-Aktien (NTRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northern Trust Corp-Aktien (NTRS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $124.2 $105.0 $19.16 51,471,222.0 +15.98%
2025-05 $109.0 $93.42 $15.61 32,880,714.0 +13.58%
2025-04 $99.21 $81.62 $17.59 34,340,590.0 -4.73%
2025-03 $111.9 $95.05 $16.87 26,743,189.0 -10.50%
2025-02 $114.7 $108.3 $6.33 22,841,547.0 -1.84%
2025-01 $114.2 $98.42 $15.79 23,505,739.0 +9.55%

Northern Trust Corp-Aktien (NTRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $111.5 $99.36 $12.12 25,481,816.0 -7.57%
2024-11 $111.9 $99.07 $12.80 21,175,976.0 +10.58%
2024-10 $104.2 $87.69 $16.56 28,329,896.0 +11.65%
2024-09 $92.81 $85.63 $7.19 22,558,683.0 -1.29%
2024-08 $91.36 $80.81 $10.55 21,484,629.0 +2.89%
2024-07 $92.46 $82.53 $9.93 28,101,728.0 +5.56%
2024-06 $84.84 $79.67 $5.17 21,852,411.0 -0.31%
2024-05 $87.52 $80.42 $7.10 21,920,025.0 +2.25%
2024-04 $89.18 $79.32 $9.86 29,063,602.0 -7.34%
2024-03 $89.25 $79.30 $9.95 40,898,436.0 +8.27%
2024-02 $82.90 $76.67 $6.23 23,931,083.0 +3.13%
2024-01 $86.77 $79.46 $7.31 29,740,972.0 -5.62%

Northern Trust Corp-Aktien (NTRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.92 $78.69 $8.23 25,756,691.0 +6.47%
2023-11 $79.82 $65.75 $14.07 26,192,062.0 +20.24%
2023-10 $70.84 $62.44 $8.41 40,356,029.0 -5.14%
2023-09 $78.14 $67.83 $10.31 24,324,956.0 -8.66%
2023-08 $81.58 $74.13 $7.45 20,152,119.0 -5.05%
2023-07 $82.44 $70.12 $12.32 37,131,282.0 +8.07%
2023-06 $76.42 $70.80 $5.62 29,062,436.0 +3.09%
2023-05 $78.57 $69.54 $9.03 26,104,970.0 -7.98%
2023-04 $90.59 $75.97 $14.62 25,641,984.0 -11.31%
2023-03 $95.82 $80.62 $15.20 32,467,000.0 -7.49%
2023-02 $99.87 $92.32 $7.55 17,290,147.0 -1.75%
2023-01 $100.2 $88.50 $11.75 25,379,931.0 +9.58%
asset_management STT
$104.35
price up icon 1.41%
asset_management RJF
$151.73
price up icon 0.56%
$168.80
price down icon 0.60%
asset_management AMP
$524.02
price up icon 0.51%
asset_management APO
$137.73
price down icon 1.56%
asset_management BAM
$54.38
price down icon 2.33%
Kapitalisierung:     |  Volumen (24h):