106.74
price down icon0.54%   -0.58
 
loading

Northern Trust Corp-Aktien (NTRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $107.3 $105.2 $2.08 3,646,416.0 -0.54%
2025-05-29 $107.6 $106.2 $1.37 1,409,193.0 +0.52%
2025-05-28 $109.0 $106.1 $2.95 3,060,355.0 -2.01%
2025-05-27 $109.0 $106.4 $2.61 1,419,333.0 +3.00%
2025-05-23 $106.2 $104.1 $2.06 1,159,310.0 -0.58%
2025-05-22 $107.2 $104.3 $2.85 1,997,433.0 +1.01%
2025-05-21 $107.1 $105.2 $1.89 1,295,442.0 -1.84%
2025-05-20 $108.0 $107.1 $0.95 1,136,765.0 -0.62%
2025-05-19 $108.5 $105.9 $2.52 1,147,034.0 +0.08%
2025-05-16 $108.7 $106.8 $1.93 1,429,725.0 +0.40%
2025-05-15 $107.6 $105.8 $1.77 917,323.0 +1.02%
2025-05-14 $107.2 $106.0 $1.12 1,812,154.0 -0.70%
2025-05-13 $107.8 $105.2 $2.56 1,820,982.0 +1.41%
2025-05-12 $105.7 $103.5 $2.18 2,025,427.0 +5.03%
2025-05-09 $100.9 $100.0 $0.855 1,393,238.0 +0.17%
2025-05-08 $101.3 $98.50 $2.83 1,298,610.0 +2.53%
2025-05-07 $98.27 $97.00 $1.27 1,465,509.0 +1.08%
2025-05-06 $97.69 $96.28 $1.41 1,248,654.0 -0.29%
2025-05-05 $98.53 $96.44 $2.09 804,657.0 -0.36%
2025-05-02 $98.13 $95.88 $2.25 1,331,214.0 +2.72%

Northern Trust Corp-Aktien (NTRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northern Trust Corp-Aktien (NTRS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $109.0 $93.42 $15.61 36,527,130.0 +13.58%
2025-04 $99.21 $81.62 $17.59 34,340,590.0 -4.73%
2025-03 $111.9 $95.05 $16.87 26,743,189.0 -10.50%
2025-02 $114.7 $108.3 $6.33 22,841,547.0 -1.84%
2025-01 $114.2 $98.42 $15.79 23,505,739.0 +9.55%

Northern Trust Corp-Aktien (NTRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $111.5 $99.36 $12.12 25,481,816.0 -7.57%
2024-11 $111.9 $99.07 $12.80 21,175,976.0 +10.58%
2024-10 $104.2 $87.69 $16.56 28,329,896.0 +11.65%
2024-09 $92.81 $85.63 $7.19 22,558,683.0 -1.29%
2024-08 $91.36 $80.81 $10.55 21,484,629.0 +2.89%
2024-07 $92.46 $82.53 $9.93 28,101,728.0 +5.56%
2024-06 $84.84 $79.67 $5.17 21,852,411.0 -0.31%
2024-05 $87.52 $80.42 $7.10 21,920,025.0 +2.25%
2024-04 $89.18 $79.32 $9.86 29,063,602.0 -7.34%
2024-03 $89.25 $79.30 $9.95 40,898,436.0 +8.27%
2024-02 $82.90 $76.67 $6.23 23,931,083.0 +3.13%
2024-01 $86.77 $79.46 $7.31 29,740,972.0 -5.62%

Northern Trust Corp-Aktien (NTRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.92 $78.69 $8.23 25,756,691.0 +6.47%
2023-11 $79.82 $65.75 $14.07 26,192,062.0 +20.24%
2023-10 $70.84 $62.44 $8.41 40,356,029.0 -5.14%
2023-09 $78.14 $67.83 $10.31 24,324,956.0 -8.66%
2023-08 $81.58 $74.13 $7.45 20,152,119.0 -5.05%
2023-07 $82.44 $70.12 $12.32 37,131,282.0 +8.07%
2023-06 $76.42 $70.80 $5.62 29,062,436.0 +3.09%
2023-05 $78.57 $69.54 $9.03 26,104,970.0 -7.98%
2023-04 $90.59 $75.97 $14.62 25,641,984.0 -11.31%
2023-03 $95.82 $80.62 $15.20 32,467,000.0 -7.49%
2023-02 $99.87 $92.32 $7.55 17,290,147.0 -1.75%
2023-01 $100.2 $88.50 $11.75 25,379,931.0 +9.58%
asset_management STT
$96.28
price down icon 0.78%
asset_management RJF
$146.98
price down icon 0.51%
$165.50
price up icon 0.36%
asset_management AMP
$509.24
price down icon 0.13%
asset_management APO
$130.69
price down icon 0.77%
asset_management BN
$57.72
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):