Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Neutra Corp-Aktien (NTRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $0.0001 | $0.0001 | $0.00 | 14,500,000.0 | +0.00% |
| 2026-05-15 | $0.0002 | $0.0001 | $0.0001 | 17,501,483.0 | -50.00% |
| 2026-05-14 | $0.0002 | $0.0002 | $0.00 | 510,000.0 | +0.00% |
| 2026-05-13 | $0.0002 | $0.0001 | $0.0001 | 512,537.0 | +0.00% |
| 2026-05-11 | $0.0002 | $0.0001 | $0.0001 | 1,400,406.0 | +0.00% |
| 2026-05-08 | $0.0002 | $0.0002 | $0.00 | 200.0 | +100.00% |
| 2026-05-07 | $0.0001 | $0.0001 | $0.00 | 1,351.0 | +0.00% |
| 2026-05-05 | $0.0001 | $0.0001 | $0.00 | 550,750.0 | +0.00% |
| 2026-05-04 | $0.0001 | $0.0001 | $0.00 | 140,889.0 | +0.00% |
| 2026-05-01 | $0.0001 | $0.0001 | $0.00 | 251,000.0 | +0.00% |
| 2026-04-30 | $0.0001 | $0.0001 | $0.00 | 2,505.0 | +0.00% |
| 2026-04-29 | $0.0001 | $0.0001 | $0.00 | 460,000.0 | +0.00% |
| 2026-04-28 | $0.0001 | $0.0001 | $0.00 | 100,050.0 | -50.00% |
| 2026-04-27 | $0.0002 | $0.0002 | $0.00 | 550,140.0 | +100.00% |
| 2026-04-23 | $0.0001 | $0.0001 | $0.00 | 2,328.0 | -50.00% |
| 2026-04-22 | $0.0002 | $0.0001 | $0.0001 | 155,000.0 | +0.00% |
| 2026-04-21 | $0.0002 | $0.0002 | $0.00 | 5,000.0 | +100.00% |
Neutra Corp-Aktien (NTRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neutra Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neutra Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neutra Corp-Aktien (NTRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 49,868,616.0 | +0.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 20,962,770.0 | +0.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 156,232,126.0 | -50.00% |
| 2026-02 | $0.0002 | $0.00015 | $0.00 | 1,691,214.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 23,719,659.0 | +100.00% |
Neutra Corp-Aktien (NTRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 44,992,905.0 | -50.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 39,660,534.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 69,960,190.0 | -33.33% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 47,051,840.0 | +50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 67,742,471.0 | +100.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 26,613,414.0 | -66.67% |
| 2025-06 | $0.0003 | $0.00 | $0.000299 | 42,032,904.0 | +200.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 20,017,874.0 | -66.67% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 68,254,080.0 | +50.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 19,936,955.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 37,232,055.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 47,067,341.0 | +0.00% |
Neutra Corp-Aktien (NTRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 109,619,511.0 | +100.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 9,947,811.0 | +9,900% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 10,962,068.0 | -99.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 44,065,381.0 | +9,900% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 55,054,911.0 | -99.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 209,751,937.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 38,680,618.0 | -33.33% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 324,357,990.0 | -25.00% |
| 2024-04 | $0.00045 | $0.0002 | $0.00025 | 149,791,031.0 | +33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 59,392,036.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 178,053,090.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 164,736,636.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):