Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Neutra Corp-Aktien (NTRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0002 | $0.0001 | $0.0001 | 1,278,007.0 | +100.00% |
| 2025-08-15 | $0.0001 | $0.0001 | $0.00 | 176,615.0 | -50.00% |
| 2025-08-14 | $0.0002 | $0.0002 | $0.00 | 7,315,770.0 | +0.00% |
| 2025-08-13 | $0.0003 | $0.0001 | $0.0002 | 8,437,538.0 | -33.33% |
| 2025-08-12 | $0.0003 | $0.0001 | $0.0002 | 5,085,696.0 | +0.00% |
| 2025-08-11 | $0.0003 | $0.0003 | $0.00 | 1,200,000.0 | +50.00% |
| 2025-08-08 | $0.0002 | $0.0001 | $0.0001 | 31,209.0 | +0.00% |
| 2025-08-07 | $0.0003 | $0.0001 | $0.0002 | 284,666.0 | -33.33% |
| 2025-08-06 | $0.0003 | $0.0001 | $0.0002 | 1,433,713.0 | +200.00% |
| 2025-08-05 | $0.0002 | $0.0001 | $0.0001 | 11,086,936.0 | +0.00% |
| 2025-08-04 | $0.0001 | $0.0001 | $0.00 | 833,366.0 | +0.00% |
| 2025-08-01 | $0.0001 | $0.0001 | $0.00 | 2,383,150.0 | +0.00% |
| 2025-07-31 | $0.0001 | $0.0001 | $0.00 | 237,538.0 | -50.00% |
| 2025-07-30 | $0.0003 | $0.0002 | $0.00 | 4,644,988.0 | -33.33% |
| 2025-07-29 | $0.0003 | $0.0003 | $0.00 | 923,000.0 | +0.00% |
| 2025-07-28 | $0.0003 | $0.0003 | $0.00 | 637,550.0 | +50.00% |
| 2025-07-25 | $0.0002 | $0.0002 | $0.00 | 5,000,000.0 | -33.33% |
Neutra Corp-Aktien (NTRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neutra Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neutra Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neutra Corp-Aktien (NTRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 39,546,666.0 | +100.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 26,613,414.0 | -66.67% |
| 2025-06 | $0.0003 | $0.00 | $0.000299 | 42,032,904.0 | +200.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 20,017,874.0 | -66.67% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 68,254,080.0 | +50.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 19,936,955.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 37,232,055.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 47,067,341.0 | +0.00% |
Neutra Corp-Aktien (NTRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 109,619,511.0 | +100.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 9,947,811.0 | +9,900% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 10,962,068.0 | -99.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 44,065,381.0 | +9,900% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 55,054,911.0 | -99.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 209,751,937.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 38,680,618.0 | -33.33% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 324,357,990.0 | -25.00% |
| 2024-04 | $0.00045 | $0.0002 | $0.00025 | 149,791,031.0 | +33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 59,392,036.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 178,053,090.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 164,736,636.0 | +0.00% |
Neutra Corp-Aktien (NTRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 224,926,552.0 | -16.67% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 121,250,124.0 | +20.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 167,871,240.0 | -40.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 40,599,397.0 | +25.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 39,582,987.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0003 | $0.0003 | 124,061,655.0 | +0.00% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 697,253,019.0 | +25.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 44,580,937.0 | +33.33% |
| 2023-04 | $0.0004 | $0.0003 | $0.0001 | 70,627,331.0 | -25.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 145,857,064.0 | +33.33% |
| 2023-02 | $0.0005 | $0.0002 | $0.0003 | 370,656,578.0 | -40.00% |
| 2023-01 | $0.0006 | $0.0003 | $0.0003 | 448,790,849.0 | +25.00% |
3.76%
5.71%
Kapitalisierung:
|
Volumen (24h):