Holen Sie sich die Stockscreener-App
6.22
7.58%
-0.51
Handel nachbörslich:
6.22
Nutriband Inc-Aktien (NTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $6.68 | $6.13 | $0.55 | 30,159.0 | -7.58% |
| 2025-10-31 | $6.99 | $6.50 | $0.49 | 34,999.0 | -2.60% |
| 2025-10-30 | $6.99 | $6.81 | $0.1786 | 29,109.0 | -0.29% |
| 2025-10-29 | $7.81 | $6.93 | $0.88 | 59,433.0 | -10.70% |
| 2025-10-28 | $8.25 | $7.13 | $1.12 | 314,916.0 | +10.38% |
| 2025-10-27 | $7.24 | $7.00 | $0.24 | 21,445.0 | -1.68% |
| 2025-10-24 | $7.42 | $7.06 | $0.36 | 58,993.0 | +2.14% |
| 2025-10-23 | $7.15 | $6.87 | $0.2841 | 32,514.0 | -0.57% |
| 2025-10-22 | $7.78 | $7.00 | $0.7799 | 7,978.0 | -3.23% |
| 2025-10-21 | $7.30 | $7.07 | $0.23 | 32,241.0 | +0.34% |
| 2025-10-20 | $7.77 | $7.22 | $0.55 | 34,380.0 | -3.07% |
| 2025-10-17 | $7.60 | $7.15 | $0.45 | 15,905.0 | -2.86% |
| 2025-10-16 | $7.89 | $7.55 | $0.34 | 19,756.0 | +2.26% |
| 2025-10-15 | $7.89 | $7.31 | $0.58 | 7,912.0 | -1.31% |
| 2025-10-14 | $7.73 | $7.16 | $0.5661 | 13,124.0 | +3.95% |
| 2025-10-13 | $7.74 | $7.16 | $0.5804 | 12,053.0 | -2.26% |
| 2025-10-10 | $7.90 | $7.02 | $0.8799 | 56,101.0 | -5.06% |
| 2025-10-09 | $8.48 | $7.89 | $0.5863 | 18,898.0 | -6.94% |
| 2025-10-08 | $8.63 | $8.00 | $0.6259 | 101,473.0 | +8.42% |
| 2025-10-07 | $7.93 | $7.30 | $0.6294 | 40,968.0 | +0.00% |
| 2025-10-06 | $7.94 | $7.34 | $0.60 | 52,498.0 | +5.52% |
Nutriband Inc-Aktien (NTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutriband Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutriband Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutriband Inc-Aktien (NTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.68 | $6.13 | $0.55 | 60,318.0 | -7.58% |
| 2025-10 | $8.63 | $6.50 | $2.13 | 1,039,132.0 | -4.54% |
| 2025-09 | $7.58 | $5.81 | $1.77 | 739,466.0 | +9.05% |
| 2025-08 | $7.79 | $6.05 | $1.74 | 3,784,217.0 | -10.33% |
| 2025-07 | $11.68 | $6.69 | $4.99 | 2,805,439.0 | -8.39% |
| 2025-06 | $8.89 | $7.00 | $1.89 | 1,586,729.0 | +21.08% |
| 2025-05 | $7.35 | $5.24 | $2.11 | 705,943.0 | -5.52% |
| 2025-04 | $8.11 | $4.51 | $3.60 | 918,834.0 | +12.23% |
| 2025-03 | $7.22 | $6.00 | $1.22 | 425,908.0 | -15.68% |
| 2025-02 | $8.86 | $6.39 | $2.47 | 3,120,410.0 | -12.30% |
| 2025-01 | $11.78 | $3.90 | $7.88 | 9,195,974.0 | +76.01% |
Nutriband Inc-Aktien (NTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.86 | $3.72 | $1.14 | 642,990.0 | -12.92% |
| 2024-11 | $6.34 | $4.62 | $1.72 | 305,758.0 | -22.46% |
| 2024-10 | $8.49 | $5.24 | $3.25 | 614,853.0 | +2.31% |
| 2024-09 | $7.74 | $3.75 | $3.99 | 999,448.0 | +48.28% |
| 2024-08 | $6.30 | $4.00 | $2.30 | 551,823.0 | -32.11% |
| 2024-07 | $9.60 | $5.25 | $4.35 | 871,668.0 | +11.30% |
| 2024-06 | $6.75 | $4.70 | $2.05 | 705,213.0 | -0.92% |
| 2024-05 | $6.00 | $3.30 | $2.70 | 738,638.0 | +57.51% |
| 2024-04 | $5.49 | $3.20 | $2.29 | 919,843.0 | -23.45% |
| 2024-03 | $5.93 | $2.22 | $3.71 | 1,755,742.0 | +78.66% |
| 2024-02 | $2.83 | $2.36 | $0.47 | 104,537.0 | -3.07% |
| 2024-01 | $3.10 | $2.30 | $0.7974 | 202,241.0 | +12.50% |
Nutriband Inc-Aktien (NTRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.25 | $0.9999 | 181,211.0 | -8.30% |
| 2023-11 | $2.74 | $1.93 | $0.813 | 106,143.0 | +12.44% |
| 2023-10 | $2.62 | $1.53 | $1.09 | 147,776.0 | -11.76% |
| 2023-09 | $3.39 | $2.34 | $1.05 | 127,986.0 | -20.56% |
| 2023-08 | $4.10 | $3.13 | $0.97 | 248,751.0 | -17.69% |
| 2023-07 | $5.15 | $2.22 | $2.93 | 2,772,435.0 | +30.00% |
| 2023-06 | $3.00 | $1.92 | $1.08 | 704,279.0 | +5.67% |
| 2023-05 | $3.73 | $2.44 | $1.29 | 189,678.0 | -14.74% |
| 2023-04 | $4.07 | $2.92 | $1.15 | 180,244.0 | +0.60% |
| 2023-03 | $4.06 | $2.90 | $1.16 | 152,029.0 | -17.04% |
| 2023-02 | $4.99 | $3.38 | $1.61 | 350,974.0 | +9.32% |
| 2023-01 | $3.75 | $3.02 | $0.73 | 115,543.0 | +1.25% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):