Natera Inc (NTRA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Natera Inc-Aktien (NTRA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$408.3	$395.3	$12.95	568,450.0	+1.29%
2026-10-22	$416.0	$383.8	$32.24	1,611,869.0	-2.91%
2026-10-21	$420.1	$404.8	$15.31	1,285,817.0	+1.84%
2026-10-20	$410.3	$396.1	$14.19	981,424.0	+1.63%
2026-10-19	$408.2	$397.2	$11.00	1,329,025.0	+1.52%
2026-10-16	$410.6	$387.3	$23.37	1,581,711.0	-2.80%
2026-10-15	$408.8	$384.2	$24.59	1,206,988.0	+2.54%
2026-10-14	$405.1	$391.3	$13.83	1,047,648.0	-0.23%
2026-10-13	$397.5	$383.0	$14.52	1,144,801.0	-0.53%
2026-10-12	$402.4	$387.7	$14.66	935,140.0	-0.73%
2026-10-09	$407.1	$391.5	$15.55	1,011,448.0	+2.54%
2026-10-08	$393.0	$380.4	$12.56	2,443,276.0	-1.21%
2026-10-07	$401.1	$383.4	$17.64	2,816,863.0	-1.27%
2026-10-06	$437.4	$394.8	$42.64	2,499,463.0	-5.87%
2026-10-05	$427.2	$405.2	$21.94	2,021,832.0	+3.73%
2026-10-02	$413.4	$401.0	$12.36	2,156,456.0	+0.46%
2026-10-01	$423.4	$407.4	$16.06	1,864,194.0	-1.17%
2026-09-30	$427.5	$413.3	$14.18	1,851,431.0	-0.29%
2026-09-29	$421.6	$409.2	$12.39	2,006,326.0	+0.67%
2026-09-28	$417.4	$406.3	$11.08	1,650,434.0	-0.19%
2026-09-25	$415.8	$407.5	$8.27	1,612,839.0	+0.92%
2026-09-24	$412.9	$388.5	$24.46	1,959,282.0	+4.61%
2026-09-23	$394.9	$385.0	$9.90	1,690,564.0	-0.03%

Natera Inc-Aktien (NTRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Natera Inc-Aktien (NTRA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$437.4	$380.4	$57.02	26,506,405.0	-1.63%
2026-09	$427.5	$318.0	$109.5	31,755,065.0	+28.37%
2026-08	$343.2	$259.8	$83.38	30,665,687.0	+20.24%
2026-07	$288.0	$248.0	$40.01	24,870,017.0	-1.36%
2026-06	$275.2	$204.2	$71.08	33,385,363.0	+21.52%
2026-05	$225.7	$184.8	$40.89	35,201,962.0	+8.35%
2026-04	$220.0	$184.0	$36.00	27,521,991.0	+3.09%
2026-03	$210.5	$181.0	$29.51	27,311,229.0	-3.87%
2026-02	$236.6	$194.0	$42.56	22,602,607.0	-9.99%
2026-01	$256.4	$225.8	$30.54	22,394,346.0	+0.89%

Natera Inc-Aktien (NTRA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$246.9	$221.8	$25.06	23,371,377.0	-3.70%
2025-11	$241.3	$182.2	$59.08	34,078,326.0	+20.05%
2025-10	$199.2	$157.4	$41.78	25,535,525.0	+23.58%
2025-09	$181.8	$159.9	$21.90	22,607,688.0	-4.33%
2025-08	$168.5	$131.8	$36.71	31,438,671.0	+25.88%
2025-07	$167.8	$133.2	$34.61	26,042,311.0	-20.88%
2025-06	$173.5	$155.4	$18.13	26,062,142.0	+7.11%
2025-05	$166.0	$146.3	$19.66	30,982,243.0	+4.51%
2025-04	$156.0	$125.4	$30.58	27,828,808.0	+6.73%
2025-03	$158.0	$127.8	$30.23	36,654,521.0	-9.11%
2025-02	$180.4	$149.6	$30.78	33,501,989.0	-12.06%
2025-01	$183.0	$155.2	$27.81	27,561,068.0	+11.76%

Natera Inc-Aktien (NTRA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$175.6	$153.5	$22.10	21,102,441.0	-5.50%
2024-11	$171.9	$120.8	$51.15	32,496,370.0	+38.71%
2024-10	$133.5	$117.3	$16.27	21,199,652.0	-4.72%
2024-09	$132.0	$110.6	$21.44	21,931,744.0	+7.35%
2024-08	$124.8	$92.14	$32.69	30,114,621.0	+15.50%
2024-07	$114.9	$96.75	$18.12	35,293,876.0	-5.45%
2024-06	$117.2	$104.8	$12.45	20,200,485.0	+1.65%
2024-05	$110.7	$92.01	$18.73	25,890,227.0	+14.70%
2024-04	$98.82	$83.13	$15.69	25,164,940.0	+1.55%
2024-03	$96.24	$86.15	$10.09	33,153,164.0	+5.75%
2024-02	$90.60	$64.74	$25.86	27,180,050.0	+31.16%
2024-01	$68.92	$58.53	$10.39	33,028,361.0	+5.27%