Holen Sie sich die Stockscreener-App
152.28
3.19%
-5.01
Handel nachbörslich:
152.29
0.010
+0.01%
Natera Inc-Aktien (NTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $156.5 | $151.6 | $4.91 | 1,769,749.0 | -3.19% |
| 2025-05-12 | $160.7 | $153.8 | $6.90 | 1,935,408.0 | +3.51% |
| 2025-05-09 | $166.0 | $147.6 | $18.37 | 4,390,036.0 | -6.53% |
| 2025-05-08 | $163.8 | $158.3 | $5.47 | 2,524,070.0 | +1.54% |
| 2025-05-07 | $160.2 | $153.6 | $6.58 | 1,247,850.0 | +2.96% |
| 2025-05-06 | $158.4 | $153.4 | $5.05 | 1,397,001.0 | -1.19% |
| 2025-05-05 | $159.2 | $155.6 | $3.59 | 883,804.0 | +0.46% |
| 2025-05-02 | $158.5 | $152.3 | $6.21 | 1,072,061.0 | +3.50% |
| 2025-05-01 | $153.7 | $146.3 | $7.36 | 880,562.0 | +0.28% |
| 2025-04-30 | $152.5 | $148.0 | $4.52 | 985,262.0 | -2.56% |
| 2025-04-29 | $156.0 | $150.5 | $5.42 | 931,552.0 | +1.24% |
| 2025-04-28 | $155.4 | $150.0 | $5.45 | 1,076,920.0 | -0.52% |
| 2025-04-25 | $155.5 | $151.3 | $4.21 | 806,890.0 | -0.45% |
| 2025-04-24 | $154.6 | $148.3 | $6.21 | 792,364.0 | +3.98% |
| 2025-04-23 | $153.5 | $147.5 | $5.96 | 810,793.0 | +2.72% |
| 2025-04-22 | $147.5 | $142.8 | $4.67 | 668,211.0 | +1.68% |
| 2025-04-21 | $147.1 | $140.8 | $6.21 | 812,543.0 | -3.95% |
| 2025-04-17 | $150.1 | $147.1 | $2.96 | 602,609.0 | -1.39% |
| 2025-04-16 | $152.0 | $147.8 | $4.16 | 622,126.0 | -1.03% |
| 2025-04-15 | $152.7 | $149.0 | $3.67 | 811,440.0 | +2.22% |
Natera Inc-Aktien (NTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natera Inc-Aktien (NTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $166.0 | $146.3 | $19.66 | 17,870,290.0 | +0.89% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc-Aktien (NTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc-Aktien (NTRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| 2023-11 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| 2023-10 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| 2023-09 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| 2023-08 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| 2023-07 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| 2023-06 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| 2023-05 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| 2023-04 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| 2023-03 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| 2023-02 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| 2023-01 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.37%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):