Holen Sie sich die Stockscreener-App
254.40
2.28%
5.66
Vorhandelsmarkt:
254.38
-0.02
-0.01%
Natera Inc-Aktien (NTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $256.4 | $250.3 | $6.10 | 1,199,422.0 | +2.28% |
| 2026-01-06 | $249.2 | $237.4 | $11.73 | 1,550,675.0 | +4.77% |
| 2026-01-05 | $237.5 | $227.7 | $9.81 | 1,088,458.0 | +3.75% |
| 2026-01-02 | $230.1 | $225.8 | $4.24 | 827,003.0 | -0.11% |
| 2025-12-31 | $231.9 | $228.8 | $3.10 | 618,833.0 | -0.39% |
| 2025-12-30 | $232.6 | $227.9 | $4.71 | 658,835.0 | -0.57% |
| 2025-12-29 | $233.7 | $230.1 | $3.57 | 489,332.0 | -1.04% |
| 2025-12-26 | $236.3 | $233.4 | $2.97 | 397,704.0 | -0.76% |
| 2025-12-24 | $236.4 | $232.7 | $3.67 | 468,120.0 | +0.06% |
| 2025-12-23 | $237.0 | $232.1 | $4.94 | 993,197.0 | -0.07% |
| 2025-12-22 | $237.0 | $231.1 | $5.97 | 1,439,394.0 | +1.56% |
| 2025-12-19 | $232.4 | $224.7 | $7.65 | 2,214,789.0 | +3.21% |
| 2025-12-18 | $228.7 | $224.0 | $4.73 | 1,259,308.0 | -0.33% |
| 2025-12-17 | $228.4 | $221.8 | $6.54 | 1,833,436.0 | -0.84% |
| 2025-12-16 | $229.2 | $225.8 | $3.42 | 867,788.0 | -0.44% |
| 2025-12-15 | $232.8 | $227.0 | $5.76 | 1,063,318.0 | -1.53% |
| 2025-12-12 | $232.2 | $225.6 | $6.65 | 1,344,408.0 | +0.39% |
| 2025-12-11 | $234.8 | $227.4 | $7.38 | 1,036,440.0 | -0.89% |
| 2025-12-10 | $239.2 | $231.7 | $7.53 | 1,234,345.0 | -1.02% |
| 2025-12-09 | $241.4 | $234.1 | $7.39 | 1,077,501.0 | -1.51% |
Natera Inc-Aktien (NTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natera Inc-Aktien (NTRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $256.4 | $225.8 | $30.54 | 5,864,980.0 | +11.05% |
Natera Inc-Aktien (NTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| 2025-11 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| 2025-10 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| 2025-09 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| 2025-08 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc-Aktien (NTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
0.96%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):