Holen Sie sich die Stockscreener-App
57.23
0.45%
0.245
Nutrien Ltd-Aktien (NTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $58.08 | $56.73 | $1.35 | 1,074,042.0 | +0.44% |
| 2025-05-14 | $57.72 | $56.45 | $1.27 | 1,677,743.0 | -1.86% |
| 2025-05-13 | $58.29 | $56.20 | $2.09 | 2,308,966.0 | +3.31% |
| 2025-05-12 | $56.22 | $54.66 | $1.56 | 2,146,423.0 | +1.02% |
| 2025-05-09 | $55.65 | $54.13 | $1.52 | 1,997,929.0 | +1.61% |
| 2025-05-08 | $56.79 | $53.70 | $3.09 | 4,791,511.0 | -3.30% |
| 2025-05-07 | $57.12 | $55.87 | $1.25 | 2,655,286.0 | +0.27% |
| 2025-05-06 | $56.74 | $55.84 | $0.9019 | 1,594,396.0 | +0.48% |
| 2025-05-05 | $56.88 | $56.06 | $0.82 | 1,588,560.0 | -1.11% |
| 2025-05-02 | $57.33 | $56.50 | $0.83 | 2,165,975.0 | +0.16% |
| 2025-05-01 | $57.35 | $56.62 | $0.73 | 2,184,005.0 | -0.54% |
| 2025-04-30 | $57.27 | $55.32 | $1.95 | 3,357,437.0 | +0.42% |
| 2025-04-29 | $57.10 | $55.60 | $1.50 | 3,116,805.0 | +2.23% |
| 2025-04-28 | $56.26 | $54.02 | $2.24 | 2,943,649.0 | +2.81% |
| 2025-04-25 | $54.07 | $53.36 | $0.71 | 1,708,788.0 | +0.69% |
| 2025-04-24 | $54.05 | $53.15 | $0.90 | 2,817,110.0 | +1.13% |
| 2025-04-23 | $53.58 | $52.34 | $1.24 | 2,302,590.0 | -0.73% |
| 2025-04-22 | $53.56 | $52.39 | $1.17 | 1,257,599.0 | +1.73% |
| 2025-04-21 | $53.30 | $51.98 | $1.32 | 1,647,649.0 | +0.11% |
| 2025-04-17 | $53.58 | $52.46 | $1.12 | 2,808,612.0 | -1.45% |
| 2025-04-16 | $53.55 | $52.35 | $1.20 | 2,587,202.0 | +2.01% |
| 2025-04-15 | $52.75 | $52.10 | $0.65 | 1,785,153.0 | +0.19% |
Nutrien Ltd-Aktien (NTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutrien Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutrien Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutrien Ltd-Aktien (NTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $58.29 | $53.70 | $4.59 | 24,184,836.0 | +0.32% |
| 2025-04 | $57.27 | $45.78 | $11.49 | 57,652,512.0 | +14.86% |
| 2025-03 | $53.40 | $48.47 | $4.93 | 44,070,986.0 | -5.14% |
| 2025-02 | $55.10 | $48.86 | $6.24 | 48,919,693.0 | +1.41% |
| 2025-01 | $53.92 | $45.00 | $8.92 | 43,256,239.0 | +15.37% |
Nutrien Ltd-Aktien (NTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.75 | $5.96 | 35,244,985.0 | -5.32% |
| 2024-11 | $51.69 | $45.15 | $6.54 | 38,458,526.0 | -2.14% |
| 2024-10 | $50.71 | $46.48 | $4.23 | 42,848,261.0 | -0.79% |
| 2024-09 | $49.40 | $44.65 | $4.75 | 41,458,069.0 | -0.74% |
| 2024-08 | $51.41 | $44.90 | $6.51 | 46,438,479.0 | -5.43% |
| 2024-07 | $52.43 | $47.86 | $4.57 | 40,164,583.0 | +0.57% |
| 2024-06 | $59.26 | $50.14 | $9.12 | 31,085,852.0 | -13.14% |
| 2024-05 | $60.87 | $51.59 | $9.27 | 34,641,127.0 | +11.07% |
| 2024-04 | $57.43 | $51.39 | $6.04 | 38,181,933.0 | -2.84% |
| 2024-03 | $54.91 | $50.60 | $4.31 | 42,596,375.0 | +3.96% |
| 2024-02 | $54.22 | $47.90 | $6.32 | 38,761,627.0 | +4.75% |
| 2024-01 | $57.71 | $48.29 | $9.42 | 44,105,524.0 | -11.47% |
Nutrien Ltd-Aktien (NTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.87 | $52.29 | $5.58 | 30,276,349.0 | +5.35% |
| 2023-11 | $58.48 | $52.54 | $5.94 | 38,556,112.0 | -0.43% |
| 2023-10 | $62.53 | $53.51 | $9.02 | 39,234,544.0 | -13.05% |
| 2023-09 | $65.69 | $61.39 | $4.30 | 26,119,627.0 | -2.46% |
| 2023-08 | $69.09 | $59.65 | $9.44 | 44,541,589.0 | -8.09% |
| 2023-07 | $69.12 | $57.91 | $11.21 | 40,317,286.0 | +16.66% |
| 2023-06 | $61.32 | $52.23 | $9.09 | 60,487,065.0 | +12.05% |
| 2023-05 | $70.07 | $52.35 | $17.72 | 79,678,592.0 | -24.06% |
| 2023-04 | $75.29 | $67.52 | $7.77 | 32,053,840.0 | -6.03% |
| 2023-03 | $83.29 | $70.68 | $12.61 | 53,346,945.0 | -5.05% |
| 2023-02 | $85.16 | $73.88 | $11.28 | 43,822,072.0 | -6.05% |
| 2023-01 | $83.09 | $71.01 | $12.08 | 40,859,646.0 | +13.36% |
0.12%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):