Holen Sie sich die Stockscreener-App
55.53
0.86%
-0.41
Nutrien Ltd-Aktien (NTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $56.33 | $55.39 | $0.94 | 318,118.0 | -0.84% |
| 2025-11-19 | $57.04 | $55.62 | $1.42 | 1,932,408.0 | -2.41% |
| 2025-11-18 | $57.55 | $56.62 | $0.93 | 1,709,738.0 | +0.58% |
| 2025-11-17 | $59.64 | $56.96 | $2.68 | 2,388,251.0 | -4.01% |
| 2025-11-14 | $59.68 | $58.62 | $1.06 | 1,943,083.0 | +0.85% |
| 2025-11-13 | $60.86 | $58.53 | $2.33 | 2,138,916.0 | -2.10% |
| 2025-11-12 | $60.48 | $59.05 | $1.44 | 1,569,860.0 | +1.35% |
| 2025-11-11 | $59.73 | $58.70 | $1.02 | 1,777,501.0 | +0.66% |
| 2025-11-10 | $59.22 | $56.88 | $2.34 | 2,826,441.0 | +3.62% |
| 2025-11-07 | $57.15 | $55.30 | $1.85 | 1,857,969.0 | +2.32% |
| 2025-11-06 | $56.26 | $54.29 | $1.97 | 3,829,267.0 | +2.94% |
| 2025-11-05 | $54.75 | $53.65 | $1.10 | 2,469,987.0 | +0.67% |
| 2025-11-04 | $54.08 | $53.03 | $1.05 | 2,455,802.0 | -1.63% |
| 2025-11-03 | $55.06 | $53.97 | $1.09 | 1,953,175.0 | +0.15% |
| 2025-10-31 | $55.15 | $54.12 | $1.03 | 2,022,037.0 | +0.24% |
| 2025-10-30 | $56.25 | $54.30 | $1.95 | 2,044,462.0 | -3.76% |
| 2025-10-29 | $57.18 | $56.01 | $1.17 | 1,025,603.0 | -1.00% |
| 2025-10-28 | $57.65 | $56.85 | $0.80 | 1,051,552.0 | -0.87% |
| 2025-10-27 | $58.75 | $57.46 | $1.29 | 1,548,394.0 | -1.12% |
| 2025-10-24 | $58.30 | $57.77 | $0.53 | 1,139,362.0 | +0.57% |
| 2025-10-23 | $58.08 | $57.12 | $0.96 | 1,430,416.0 | +1.76% |
| 2025-10-22 | $57.02 | $55.65 | $1.38 | 2,686,424.0 | +1.46% |
| 2025-10-21 | $57.73 | $55.98 | $1.75 | 2,941,599.0 | -2.71% |
Nutrien Ltd-Aktien (NTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutrien Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutrien Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutrien Ltd-Aktien (NTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $60.86 | $53.03 | $7.83 | 29,170,516.0 | +1.87% |
| 2025-10 | $61.72 | $54.12 | $7.60 | 52,124,955.0 | -7.26% |
| 2025-09 | $60.59 | $55.67 | $4.92 | 65,459,350.0 | +1.89% |
| 2025-08 | $59.56 | $54.67 | $4.89 | 46,204,191.0 | -2.87% |
| 2025-07 | $62.77 | $57.77 | $5.00 | 36,210,759.0 | +1.85% |
| 2025-06 | $65.08 | $57.23 | $7.85 | 46,211,683.0 | -1.34% |
| 2025-05 | $60.50 | $53.70 | $6.80 | 43,871,364.0 | +3.47% |
| 2025-04 | $57.27 | $45.78 | $11.49 | 57,652,512.0 | +14.86% |
| 2025-03 | $53.40 | $48.47 | $4.93 | 44,070,986.0 | -5.14% |
| 2025-02 | $55.10 | $48.86 | $6.24 | 48,919,693.0 | +1.41% |
| 2025-01 | $53.92 | $45.00 | $8.92 | 43,256,239.0 | +15.37% |
Nutrien Ltd-Aktien (NTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.75 | $5.96 | 35,244,985.0 | -5.32% |
| 2024-11 | $51.69 | $45.15 | $6.54 | 38,458,526.0 | -2.14% |
| 2024-10 | $50.71 | $46.48 | $4.23 | 42,848,261.0 | -0.79% |
| 2024-09 | $49.40 | $44.65 | $4.75 | 41,458,069.0 | -0.74% |
| 2024-08 | $51.41 | $44.90 | $6.51 | 46,438,479.0 | -5.43% |
| 2024-07 | $52.43 | $47.86 | $4.57 | 40,164,583.0 | +0.57% |
| 2024-06 | $59.26 | $50.14 | $9.12 | 31,085,852.0 | -13.14% |
| 2024-05 | $60.87 | $51.59 | $9.27 | 34,641,127.0 | +11.07% |
| 2024-04 | $57.43 | $51.39 | $6.04 | 38,181,933.0 | -2.84% |
| 2024-03 | $54.91 | $50.60 | $4.31 | 42,596,375.0 | +3.96% |
| 2024-02 | $54.22 | $47.90 | $6.32 | 38,761,627.0 | +4.75% |
| 2024-01 | $57.71 | $48.29 | $9.42 | 44,105,524.0 | -11.47% |
Nutrien Ltd-Aktien (NTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.87 | $52.29 | $5.58 | 30,276,349.0 | +5.35% |
| 2023-11 | $58.48 | $52.54 | $5.94 | 38,556,112.0 | -0.43% |
| 2023-10 | $62.53 | $53.51 | $9.02 | 39,234,544.0 | -13.05% |
| 2023-09 | $65.69 | $61.39 | $4.30 | 26,119,627.0 | -2.46% |
| 2023-08 | $69.09 | $59.65 | $9.44 | 44,541,589.0 | -8.09% |
| 2023-07 | $69.12 | $57.91 | $11.21 | 40,317,286.0 | +16.66% |
| 2023-06 | $61.32 | $52.23 | $9.09 | 60,487,065.0 | +12.05% |
| 2023-05 | $70.07 | $52.35 | $17.72 | 79,678,592.0 | -24.06% |
| 2023-04 | $75.29 | $67.52 | $7.77 | 32,053,840.0 | -6.03% |
| 2023-03 | $83.29 | $70.68 | $12.61 | 53,346,945.0 | -5.05% |
| 2023-02 | $85.16 | $73.88 | $11.28 | 43,822,072.0 | -6.05% |
| 2023-01 | $83.09 | $71.01 | $12.08 | 40,859,646.0 | +13.36% |
0.65%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):