77.11
price down icon1.57%   -1.23
 
loading

Nutanix Inc-Aktien (NTNX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $77.74 $75.28 $2.46 4,364,348.0 -1.57%
2025-06-05 $79.27 $77.14 $2.13 2,554,765.0 +1.56%
2025-06-04 $78.19 $77.00 $1.19 1,503,088.0 -0.75%
2025-06-03 $78.59 $76.13 $2.46 2,404,102.0 +0.86%
2025-06-02 $77.46 $75.53 $1.93 2,683,937.0 +0.48%
2025-05-30 $76.83 $74.37 $2.46 4,885,940.0 +1.11%
2025-05-29 $80.81 $72.41 $8.40 8,676,122.0 -3.83%
2025-05-28 $80.10 $78.79 $1.31 4,123,691.0 -0.16%
2025-05-27 $80.86 $78.50 $2.36 2,912,608.0 -0.95%
2025-05-23 $80.32 $78.25 $2.07 1,713,172.0 -0.13%
2025-05-22 $80.58 $79.06 $1.52 3,158,514.0 -0.18%
2025-05-21 $81.85 $79.50 $2.35 2,423,033.0 -1.74%
2025-05-20 $82.27 $80.96 $1.31 2,709,785.0 -1.99%
2025-05-19 $83.36 $81.08 $2.28 1,750,211.0 +0.36%
2025-05-16 $82.85 $80.21 $2.64 3,482,474.0 +2.62%
2025-05-15 $81.35 $80.02 $1.33 2,220,988.0 -1.43%
2025-05-14 $83.14 $81.16 $1.98 3,231,935.0 -0.69%
2025-05-13 $82.69 $76.70 $5.99 7,165,963.0 +7.22%
2025-05-12 $78.18 $75.96 $2.22 2,991,780.0 +2.33%
2025-05-09 $75.18 $73.77 $1.41 1,297,538.0 +0.91%
2025-05-08 $75.27 $73.99 $1.28 2,694,129.0 +0.98%

Nutanix Inc-Aktien (NTNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutanix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutanix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nutanix Inc-Aktien (NTNX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $79.27 $75.28 $3.99 17,874,588.0 +0.55%
2025-05 $83.36 $69.61 $13.75 62,985,795.0 +11.63%
2025-04 $71.61 $54.66 $16.95 55,707,818.0 -1.59%
2025-03 $79.99 $63.55 $16.44 56,575,249.0 -9.21%
2025-02 $79.90 $65.65 $14.25 43,397,256.0 +11.82%
2025-01 $69.98 $60.42 $9.56 39,773,583.0 +12.40%

Nutanix Inc-Aktien (NTNX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.20 $60.95 $9.25 55,052,735.0 -5.68%
2024-11 $75.80 $61.61 $14.19 60,151,844.0 +5.12%
2024-10 $65.86 $56.36 $9.50 34,170,377.0 +4.81%
2024-09 $63.48 $57.31 $6.17 39,951,140.0 -6.24%
2024-08 $64.25 $43.35 $20.90 51,611,156.0 +25.10%
2024-07 $60.71 $46.93 $13.78 63,127,360.0 -11.15%
2024-06 $57.69 $51.83 $5.86 53,412,516.0 +2.78%
2024-05 $73.69 $53.00 $20.69 60,917,061.0 -8.87%
2024-04 $66.98 $58.10 $8.88 45,142,293.0 -1.65%
2024-03 $66.99 $61.04 $5.95 58,734,835.0 -2.28%
2024-02 $63.79 $53.30 $10.49 57,427,683.0 +12.38%
2024-01 $57.53 $44.50 $13.03 57,400,462.0 +17.84%

Nutanix Inc-Aktien (NTNX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.83 $43.10 $4.73 38,007,374.0 +10.68%
2023-11 $45.40 $36.12 $9.28 41,230,859.0 +19.07%
2023-10 $39.63 $33.78 $5.85 48,476,168.0 +3.76%
2023-09 $36.85 $33.30 $3.55 56,206,593.0 +12.15%
2023-08 $31.99 $28.49 $3.50 33,441,285.0 +2.98%
2023-07 $30.96 $26.85 $4.11 26,331,934.0 +7.66%
2023-06 $30.73 $26.47 $4.26 33,378,911.0 -5.30%
2023-05 $30.59 $23.80 $6.79 34,531,806.0 +23.52%
2023-04 $25.75 $23.34 $2.41 16,875,610.0 -7.73%
2023-03 $29.32 $23.85 $5.47 42,273,986.0 -8.00%
2023-02 $29.95 $27.47 $2.48 22,720,635.0 +1.36%
2023-01 $29.19 $24.70 $4.49 29,166,842.0 +6.99%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Kapitalisierung:     |  Volumen (24h):