Holen Sie sich die Stockscreener-App
53.57
0.88%
0.4636
Nutanix Inc-Aktien (NTNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $54.15 | $53.01 | $1.14 | 1,093,478.0 | +0.84% |
| 2026-01-08 | $53.33 | $52.64 | $0.69 | 3,607,452.0 | -0.28% |
| 2026-01-07 | $54.11 | $52.07 | $2.04 | 3,156,358.0 | +2.29% |
| 2026-01-06 | $52.23 | $50.27 | $1.96 | 2,740,482.0 | +2.99% |
| 2026-01-05 | $51.63 | $50.34 | $1.29 | 3,693,918.0 | -0.08% |
| 2026-01-02 | $52.15 | $49.38 | $2.77 | 4,044,979.0 | -2.11% |
| 2025-12-31 | $51.92 | $51.39 | $0.53 | 2,861,202.0 | -0.52% |
| 2025-12-30 | $52.48 | $51.78 | $0.70 | 2,579,712.0 | -0.74% |
| 2025-12-29 | $52.85 | $51.78 | $1.07 | 3,122,747.0 | -0.93% |
| 2025-12-26 | $52.90 | $52.04 | $0.86 | 1,959,612.0 | +1.62% |
| 2025-12-24 | $52.27 | $51.75 | $0.52 | 1,507,307.0 | -0.44% |
| 2025-12-23 | $52.75 | $51.51 | $1.24 | 3,530,035.0 | -1.34% |
| 2025-12-22 | $53.34 | $52.07 | $1.27 | 4,379,019.0 | +1.22% |
| 2025-12-19 | $52.73 | $50.74 | $1.98 | 12,084,257.0 | +3.18% |
| 2025-12-18 | $51.68 | $50.05 | $1.63 | 5,512,454.0 | +0.98% |
| 2025-12-17 | $51.75 | $48.72 | $3.03 | 9,136,096.0 | +4.00% |
| 2025-12-16 | $48.37 | $46.91 | $1.46 | 4,363,225.0 | +1.07% |
| 2025-12-15 | $49.68 | $47.72 | $1.96 | 6,662,932.0 | +0.38% |
| 2025-12-12 | $48.54 | $47.42 | $1.12 | 3,795,991.0 | +0.38% |
| 2025-12-11 | $47.79 | $46.93 | $0.86 | 2,732,279.0 | -1.02% |
| 2025-12-10 | $48.09 | $47.05 | $1.04 | 4,466,423.0 | +1.40% |
Nutanix Inc-Aktien (NTNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutanix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutanix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutanix Inc-Aktien (NTNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.15 | $49.38 | $4.77 | 18,336,667.0 | +3.61% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $46.12 | $7.22 | 96,864,183.0 | +8.70% |
| 2025-11 | $72.54 | $47.39 | $25.15 | 80,915,799.0 | -32.90% |
| 2025-10 | $77.90 | $65.84 | $12.06 | 56,955,800.0 | -4.23% |
| 2025-09 | $82.42 | $65.38 | $17.04 | 115,986,875.0 | +10.68% |
| 2025-08 | $76.20 | $62.16 | $14.04 | 68,535,365.0 | -10.59% |
| 2025-07 | $77.61 | $71.72 | $5.89 | 40,928,539.0 | -1.66% |
| 2025-06 | $79.27 | $71.44 | $7.83 | 55,525,140.0 | -0.33% |
| 2025-05 | $83.36 | $69.61 | $13.75 | 62,985,795.0 | +11.63% |
| 2025-04 | $71.61 | $54.66 | $16.95 | 55,707,818.0 | -1.59% |
| 2025-03 | $79.99 | $63.55 | $16.44 | 56,575,249.0 | -9.21% |
| 2025-02 | $79.90 | $65.65 | $14.25 | 43,397,256.0 | +11.82% |
| 2025-01 | $69.98 | $60.42 | $9.56 | 39,773,583.0 | +12.40% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.20 | $60.95 | $9.25 | 55,052,735.0 | -5.68% |
| 2024-11 | $75.80 | $61.61 | $14.19 | 60,151,844.0 | +5.12% |
| 2024-10 | $65.86 | $56.36 | $9.50 | 34,170,377.0 | +4.81% |
| 2024-09 | $63.48 | $57.31 | $6.17 | 39,951,140.0 | -6.24% |
| 2024-08 | $64.25 | $43.35 | $20.90 | 51,611,156.0 | +25.10% |
| 2024-07 | $60.71 | $46.93 | $13.78 | 63,127,360.0 | -11.15% |
| 2024-06 | $57.69 | $51.83 | $5.86 | 53,412,516.0 | +2.78% |
| 2024-05 | $73.69 | $53.00 | $20.69 | 60,917,061.0 | -8.87% |
| 2024-04 | $66.98 | $58.10 | $8.88 | 45,142,293.0 | -1.65% |
| 2024-03 | $66.99 | $61.04 | $5.95 | 58,734,835.0 | -2.28% |
| 2024-02 | $63.79 | $53.30 | $10.49 | 57,427,683.0 | +12.38% |
| 2024-01 | $57.53 | $44.50 | $13.03 | 57,400,462.0 | +17.84% |
1.00%
4.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):