73.37
1.68%
+1.21
Handel nachbörslich:
72.90
-0.47
-0.64%
Nutanix Inc-Aktien (NTNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-21 | $73.69 | $71.61 | $2.08 | 2,366,148.0 | +1.68% |
2024-05-20 | $72.66 | $70.19 | $2.47 | 2,114,534.0 | +2.66% |
2024-05-17 | $70.69 | $68.88 | $1.81 | 1,990,999.0 | +1.91% |
2024-05-16 | $69.39 | $68.06 | $1.33 | 2,116,833.0 | -0.06% |
2024-05-15 | $69.97 | $67.89 | $2.08 | 2,452,658.0 | +2.56% |
2024-05-14 | $67.30 | $64.58 | $2.72 | 1,498,563.0 | +2.59% |
2024-05-13 | $68.00 | $65.33 | $2.67 | 1,356,252.0 | -2.94% |
2024-05-10 | $68.64 | $67.36 | $1.28 | 1,791,549.0 | +0.00% |
2024-05-09 | $67.87 | $66.09 | $1.78 | 2,052,821.0 | +2.07% |
2024-05-08 | $67.19 | $65.39 | $1.80 | 1,996,384.0 | +1.36% |
2024-05-07 | $65.60 | $64.45 | $1.15 | 1,533,560.0 | +0.60% |
2024-05-06 | $64.95 | $62.50 | $2.45 | 1,574,924.0 | +4.32% |
2024-05-03 | $63.89 | $62.21 | $1.68 | 1,634,675.0 | +0.08% |
2024-05-02 | $62.21 | $60.21 | $2.00 | 1,562,557.0 | +1.77% |
2024-05-01 | $62.92 | $60.11 | $2.81 | 2,288,685.0 | +0.68% |
2024-04-30 | $62.80 | $60.64 | $2.16 | 1,642,873.0 | -2.52% |
2024-04-29 | $62.99 | $61.14 | $1.85 | 2,112,243.0 | +0.99% |
2024-04-26 | $62.24 | $61.31 | $0.93 | 1,162,099.0 | +1.26% |
2024-04-25 | $61.20 | $58.91 | $2.30 | 1,007,503.0 | +0.00% |
2024-04-24 | $62.09 | $60.60 | $1.49 | 917,825.0 | -0.29% |
2024-04-23 | $62.24 | $60.18 | $2.06 | 2,821,903.0 | +2.02% |
Nutanix Inc-Aktien (NTNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutanix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutanix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutanix Inc-Aktien (NTNX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $73.69 | $60.11 | $13.58 | 30,697,290.0 | +20.87% |
2024-04 | $66.98 | $58.10 | $8.88 | 45,142,293.0 | -1.65% |
2024-03 | $66.99 | $61.04 | $5.95 | 58,734,835.0 | -2.28% |
2024-02 | $63.79 | $53.30 | $10.49 | 57,427,683.0 | +12.38% |
2024-01 | $57.53 | $44.50 | $13.03 | 57,400,462.0 | +17.84% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.83 | $43.10 | $4.73 | 38,007,374.0 | +10.68% |
2023-11 | $45.40 | $36.12 | $9.28 | 41,230,859.0 | +19.07% |
2023-10 | $39.63 | $33.78 | $5.85 | 48,476,168.0 | +3.76% |
2023-09 | $36.85 | $33.30 | $3.55 | 56,206,593.0 | +12.15% |
2023-08 | $31.99 | $28.49 | $3.50 | 33,441,285.0 | +2.98% |
2023-07 | $30.96 | $26.85 | $4.11 | 26,331,934.0 | +7.66% |
2023-06 | $30.73 | $26.47 | $4.26 | 33,378,911.0 | -5.30% |
2023-05 | $30.59 | $23.80 | $6.79 | 34,531,806.0 | +23.52% |
2023-04 | $25.75 | $23.34 | $2.41 | 16,875,610.0 | -7.73% |
2023-03 | $29.32 | $23.85 | $5.47 | 42,273,986.0 | -8.00% |
2023-02 | $29.95 | $27.47 | $2.48 | 22,720,635.0 | +1.36% |
2023-01 | $29.19 | $24.70 | $4.49 | 29,166,842.0 | +6.99% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $33.73 | $24.68 | $9.05 | 65,082,551.0 | -7.82% |
2022-11 | $29.43 | $25.90 | $3.53 | 40,146,515.0 | +3.14% |
2022-10 | $27.86 | $19.96 | $7.90 | 59,153,619.0 | +31.54% |
2022-09 | $23.79 | $20.16 | $3.63 | 69,898,668.0 | +20.40% |
2022-08 | $19.43 | $14.56 | $4.87 | 49,573,170.0 | +14.34% |
2022-07 | $16.08 | $14.06 | $2.02 | 32,041,182.0 | +3.42% |
2022-06 | $16.84 | $13.44 | $3.40 | 58,501,940.0 | -9.69% |
2022-05 | $26.44 | $13.51 | $12.93 | 83,516,641.0 | -35.28% |
2022-04 | $29.12 | $24.42 | $4.70 | 27,021,176.0 | -6.67% |
2022-03 | $28.10 | $21.99 | $6.11 | 42,158,028.0 | +0.45% |
2022-02 | $28.52 | $23.33 | $5.19 | 30,189,534.0 | -2.34% |
2022-01 | $32.14 | $24.15 | $7.99 | 35,011,753.0 | -14.19% |
Kapitalisierung:
|
Volumen (24h):