Holen Sie sich die Stockscreener-App
39.85
1.67%
-0.44
Nutanix Inc-Aktien (NTNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $40.08 | $38.81 | $1.27 | 1,353,738.0 | -1.13% |
| 2026-03-02 | $40.71 | $37.83 | $2.88 | 6,562,001.0 | +5.25% |
| 2026-02-27 | $39.27 | $37.54 | $1.73 | 23,410,008.0 | -4.23% |
| 2026-02-26 | $42.40 | $37.83 | $4.57 | 18,102,319.0 | +3.98% |
| 2026-02-25 | $38.71 | $36.28 | $2.43 | 9,146,601.0 | +1.53% |
| 2026-02-24 | $38.80 | $36.95 | $1.85 | 3,855,298.0 | +1.28% |
| 2026-02-23 | $39.30 | $37.30 | $2.00 | 3,508,157.0 | -6.17% |
| 2026-02-20 | $41.51 | $39.29 | $2.22 | 3,767,014.0 | -3.58% |
| 2026-02-19 | $41.65 | $40.89 | $0.76 | 2,316,978.0 | +0.24% |
| 2026-02-18 | $41.78 | $40.18 | $1.60 | 2,745,134.0 | +0.66% |
| 2026-02-17 | $41.56 | $40.51 | $1.05 | 3,375,937.0 | -1.94% |
| 2026-02-13 | $42.17 | $40.99 | $1.18 | 2,661,542.0 | +1.53% |
| 2026-02-12 | $41.21 | $39.84 | $1.37 | 6,067,936.0 | -0.72% |
| 2026-02-11 | $42.02 | $40.46 | $1.55 | 3,785,721.0 | -1.07% |
| 2026-02-10 | $42.85 | $41.52 | $1.33 | 4,759,272.0 | +0.70% |
| 2026-02-09 | $41.91 | $39.88 | $2.03 | 3,739,907.0 | +3.30% |
| 2026-02-06 | $40.33 | $38.93 | $1.40 | 4,683,480.0 | +4.87% |
| 2026-02-05 | $39.85 | $37.84 | $2.01 | 7,616,722.0 | -1.94% |
| 2026-02-04 | $39.23 | $35.39 | $3.84 | 8,724,625.0 | +6.21% |
| 2026-02-03 | $39.75 | $36.43 | $3.32 | 5,521,815.0 | -8.08% |
Nutanix Inc-Aktien (NTNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutanix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutanix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutanix Inc-Aktien (NTNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.71 | $37.83 | $2.88 | 7,915,739.0 | +4.06% |
| 2026-02 | $42.85 | $35.39 | $7.46 | 121,189,461.0 | -2.67% |
| 2026-01 | $54.15 | $38.65 | $15.50 | 82,439,112.0 | -23.91% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $46.12 | $7.22 | 96,864,183.0 | +8.70% |
| 2025-11 | $72.54 | $47.39 | $25.15 | 80,915,799.0 | -32.90% |
| 2025-10 | $77.90 | $65.84 | $12.06 | 56,955,800.0 | -4.23% |
| 2025-09 | $82.42 | $65.38 | $17.04 | 115,986,875.0 | +10.68% |
| 2025-08 | $76.20 | $62.16 | $14.04 | 68,535,365.0 | -10.59% |
| 2025-07 | $77.61 | $71.72 | $5.89 | 40,928,539.0 | -1.66% |
| 2025-06 | $79.27 | $71.44 | $7.83 | 55,525,140.0 | -0.33% |
| 2025-05 | $83.36 | $69.61 | $13.75 | 62,985,795.0 | +11.63% |
| 2025-04 | $71.61 | $54.66 | $16.95 | 55,707,818.0 | -1.59% |
| 2025-03 | $79.99 | $63.55 | $16.44 | 56,575,249.0 | -9.21% |
| 2025-02 | $79.90 | $65.65 | $14.25 | 43,397,256.0 | +11.82% |
| 2025-01 | $69.98 | $60.42 | $9.56 | 39,773,583.0 | +12.40% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.20 | $60.95 | $9.25 | 55,052,735.0 | -5.68% |
| 2024-11 | $75.80 | $61.61 | $14.19 | 60,151,844.0 | +5.12% |
| 2024-10 | $65.86 | $56.36 | $9.50 | 34,170,377.0 | +4.81% |
| 2024-09 | $63.48 | $57.31 | $6.17 | 39,951,140.0 | -6.24% |
| 2024-08 | $64.25 | $43.35 | $20.90 | 51,611,156.0 | +25.10% |
| 2024-07 | $60.71 | $46.93 | $13.78 | 63,127,360.0 | -11.15% |
| 2024-06 | $57.69 | $51.83 | $5.86 | 53,412,516.0 | +2.78% |
| 2024-05 | $73.69 | $53.00 | $20.69 | 60,917,061.0 | -8.87% |
| 2024-04 | $66.98 | $58.10 | $8.88 | 45,142,293.0 | -1.65% |
| 2024-03 | $66.99 | $61.04 | $5.95 | 58,734,835.0 | -2.28% |
| 2024-02 | $63.79 | $53.30 | $10.49 | 57,427,683.0 | +12.38% |
| 2024-01 | $57.53 | $44.50 | $13.03 | 57,400,462.0 | +17.84% |
0.15%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):