Holen Sie sich die Stockscreener-App
43.43
0.69%
-0.30
Vorhandelsmarkt:
43.21
-0.22
-0.51%
Nutanix Inc-Aktien (NTNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $44.34 | $43.25 | $1.09 | 2,518,468.0 | -0.69% |
| 2026-05-04 | $44.39 | $42.41 | $1.98 | 4,209,036.0 | +2.65% |
| 2026-05-01 | $43.14 | $41.40 | $1.74 | 2,497,275.0 | +4.18% |
| 2026-04-30 | $41.87 | $40.66 | $1.21 | 3,050,620.0 | -2.64% |
| 2026-04-29 | $42.22 | $40.94 | $1.28 | 2,552,981.0 | +1.69% |
| 2026-04-28 | $42.41 | $41.14 | $1.27 | 3,720,125.0 | +1.32% |
| 2026-04-27 | $41.13 | $39.58 | $1.55 | 2,617,810.0 | +0.49% |
| 2026-04-24 | $40.65 | $39.04 | $1.61 | 3,498,589.0 | +3.60% |
| 2026-04-23 | $40.27 | $38.18 | $2.09 | 2,529,153.0 | -5.57% |
| 2026-04-22 | $41.51 | $40.71 | $0.7999 | 2,017,341.0 | +0.95% |
| 2026-04-21 | $41.74 | $40.45 | $1.29 | 2,563,988.0 | +1.18% |
| 2026-04-20 | $40.80 | $39.61 | $1.19 | 2,177,025.0 | +1.35% |
| 2026-04-17 | $40.80 | $39.85 | $0.945 | 2,394,476.0 | +1.29% |
| 2026-04-16 | $39.70 | $38.53 | $1.17 | 2,641,783.0 | +3.35% |
| 2026-04-15 | $38.95 | $37.20 | $1.75 | 3,335,867.0 | +3.88% |
| 2026-04-14 | $38.25 | $36.64 | $1.61 | 2,906,291.0 | -1.26% |
| 2026-04-13 | $37.51 | $34.40 | $3.11 | 3,755,561.0 | +8.40% |
| 2026-04-10 | $36.59 | $34.01 | $2.58 | 5,369,684.0 | -6.85% |
| 2026-04-09 | $39.33 | $36.56 | $2.77 | 4,045,232.0 | -6.27% |
| 2026-04-08 | $41.16 | $39.13 | $2.03 | 5,690,313.0 | -0.23% |
| 2026-04-07 | $39.95 | $38.73 | $1.22 | 2,973,415.0 | -0.05% |
Nutanix Inc-Aktien (NTNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutanix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutanix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutanix Inc-Aktien (NTNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $44.39 | $41.40 | $2.99 | 11,743,247.0 | +6.21% |
| 2026-04 | $42.41 | $34.01 | $8.40 | 68,083,189.0 | +7.58% |
| 2026-03 | $42.25 | $37.20 | $5.05 | 89,082,001.0 | -0.71% |
| 2026-02 | $42.85 | $35.39 | $7.46 | 121,189,461.0 | -2.67% |
| 2026-01 | $54.15 | $38.65 | $15.50 | 82,439,112.0 | -23.91% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $46.12 | $7.22 | 96,864,183.0 | +8.70% |
| 2025-11 | $72.54 | $47.39 | $25.15 | 80,915,799.0 | -32.90% |
| 2025-10 | $77.90 | $65.84 | $12.06 | 56,955,800.0 | -4.23% |
| 2025-09 | $82.42 | $65.38 | $17.04 | 115,986,875.0 | +10.68% |
| 2025-08 | $76.20 | $62.16 | $14.04 | 68,535,365.0 | -10.59% |
| 2025-07 | $77.61 | $71.72 | $5.89 | 40,928,539.0 | -1.66% |
| 2025-06 | $79.27 | $71.44 | $7.83 | 55,525,140.0 | -0.33% |
| 2025-05 | $83.36 | $69.61 | $13.75 | 62,985,795.0 | +11.63% |
| 2025-04 | $71.61 | $54.66 | $16.95 | 55,707,818.0 | -1.59% |
| 2025-03 | $79.99 | $63.55 | $16.44 | 56,575,249.0 | -9.21% |
| 2025-02 | $79.90 | $65.65 | $14.25 | 43,397,256.0 | +11.82% |
| 2025-01 | $69.98 | $60.42 | $9.56 | 39,773,583.0 | +12.40% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.20 | $60.95 | $9.25 | 55,052,735.0 | -5.68% |
| 2024-11 | $75.80 | $61.61 | $14.19 | 60,151,844.0 | +5.12% |
| 2024-10 | $65.86 | $56.36 | $9.50 | 34,170,377.0 | +4.81% |
| 2024-09 | $63.48 | $57.31 | $6.17 | 39,951,140.0 | -6.24% |
| 2024-08 | $64.25 | $43.35 | $20.90 | 51,611,156.0 | +25.10% |
| 2024-07 | $60.71 | $46.93 | $13.78 | 63,127,360.0 | -11.15% |
| 2024-06 | $57.69 | $51.83 | $5.86 | 53,412,516.0 | +2.78% |
| 2024-05 | $73.69 | $53.00 | $20.69 | 60,917,061.0 | -8.87% |
| 2024-04 | $66.98 | $58.10 | $8.88 | 45,142,293.0 | -1.65% |
| 2024-03 | $66.99 | $61.04 | $5.95 | 58,734,835.0 | -2.28% |
| 2024-02 | $63.79 | $53.30 | $10.49 | 57,427,683.0 | +12.38% |
| 2024-01 | $57.53 | $44.50 | $13.03 | 57,400,462.0 | +17.84% |
0.90%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):