67.16
price up icon1.69%   1.42
after-market Handel nachbörslich: 67.35 0.19 +0.28%
loading

Nutanix Inc-Aktien (NTNX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $67.30 $65.39 $1.91 1,930,539.0 +2.16%
2025-04-24 $66.63 $63.49 $3.14 2,202,679.0 +3.85%
2025-04-23 $64.60 $62.76 $1.84 2,455,689.0 +5.89%
2025-04-22 $60.72 $59.32 $1.40 2,157,540.0 +2.12%
2025-04-21 $60.96 $57.65 $3.31 1,659,854.0 -5.01%
2025-04-17 $62.32 $61.16 $1.16 1,051,845.0 -0.39%
2025-04-16 $62.58 $60.94 $1.64 1,642,399.0 -1.56%
2025-04-15 $62.89 $60.50 $2.39 2,485,581.0 +4.07%
2025-04-14 $62.11 $60.31 $1.80 2,757,907.0 +1.84%
2025-04-11 $61.98 $59.19 $2.79 4,399,481.0 -4.42%
2025-04-10 $64.23 $60.08 $4.15 3,032,069.0 -5.67%
2025-04-09 $66.38 $57.27 $9.11 3,784,128.0 +13.07%
2025-04-08 $61.60 $57.11 $4.49 2,621,314.0 -0.77%
2025-04-07 $61.85 $54.66 $7.19 3,465,822.0 +0.21%
2025-04-04 $62.20 $57.27 $4.93 4,513,979.0 -9.69%
2025-04-03 $68.86 $64.71 $4.15 2,971,611.0 -9.23%
2025-04-02 $71.61 $68.52 $3.09 2,086,952.0 +2.25%
2025-04-01 $70.03 $68.00 $2.03 3,188,387.0 -0.01%
2025-03-31 $69.92 $67.38 $2.54 2,234,870.0 -1.70%
2025-03-28 $72.77 $70.40 $2.37 2,088,246.0 -1.31%
2025-03-27 $73.11 $71.19 $1.92 2,092,176.0 -1.80%
2025-03-26 $75.00 $72.99 $2.01 2,411,903.0 -2.19%

Nutanix Inc-Aktien (NTNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutanix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutanix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nutanix Inc-Aktien (NTNX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $71.61 $54.66 $16.95 50,338,315.0 -3.80%
2025-03 $79.99 $63.55 $16.44 56,575,249.0 -9.21%
2025-02 $79.90 $65.65 $14.25 43,397,256.0 +11.82%
2025-01 $69.98 $60.42 $9.56 39,773,583.0 +12.40%

Nutanix Inc-Aktien (NTNX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.20 $60.95 $9.25 55,052,735.0 -5.68%
2024-11 $75.80 $61.61 $14.19 60,151,844.0 +5.12%
2024-10 $65.86 $56.36 $9.50 34,170,377.0 +4.81%
2024-09 $63.48 $57.31 $6.17 39,951,140.0 -6.24%
2024-08 $64.25 $43.35 $20.90 51,611,156.0 +25.10%
2024-07 $60.71 $46.93 $13.78 63,127,360.0 -11.15%
2024-06 $57.69 $51.83 $5.86 53,412,516.0 +2.78%
2024-05 $73.69 $53.00 $20.69 60,917,061.0 -8.87%
2024-04 $66.98 $58.10 $8.88 45,142,293.0 -1.65%
2024-03 $66.99 $61.04 $5.95 58,734,835.0 -2.28%
2024-02 $63.79 $53.30 $10.49 57,427,683.0 +12.38%
2024-01 $57.53 $44.50 $13.03 57,400,462.0 +17.84%

Nutanix Inc-Aktien (NTNX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.83 $43.10 $4.73 38,007,374.0 +10.68%
2023-11 $45.40 $36.12 $9.28 41,230,859.0 +19.07%
2023-10 $39.63 $33.78 $5.85 48,476,168.0 +3.76%
2023-09 $36.85 $33.30 $3.55 56,206,593.0 +12.15%
2023-08 $31.99 $28.49 $3.50 33,441,285.0 +2.98%
2023-07 $30.96 $26.85 $4.11 26,331,934.0 +7.66%
2023-06 $30.73 $26.47 $4.26 33,378,911.0 -5.30%
2023-05 $30.59 $23.80 $6.79 34,531,806.0 +23.52%
2023-04 $25.75 $23.34 $2.41 16,875,610.0 -7.73%
2023-03 $29.32 $23.85 $5.47 42,273,986.0 -8.00%
2023-02 $29.95 $27.47 $2.48 22,720,635.0 +1.36%
2023-01 $29.19 $24.70 $4.49 29,166,842.0 +6.99%
$183.40
price up icon 1.66%
software_infrastructure ZS
$215.58
price up icon 2.67%
software_infrastructure XYZ
$58.06
price up icon 0.98%
software_infrastructure NET
$121.06
price up icon 1.48%
$446.33
price up icon 1.12%
$101.80
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):