Holen Sie sich die Stockscreener-App
8.50
5.26%
0.425
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $8.52 | $8.03 | $0.49 | 2,448,920.0 | +5.26% |
| 2025-05-15 | $8.09 | $7.62 | $0.47 | 1,913,544.0 | +2.47% |
| 2025-05-14 | $8.54 | $7.65 | $0.8942 | 3,417,737.0 | -5.29% |
| 2025-05-13 | $8.75 | $8.00 | $0.75 | 3,298,874.0 | -2.69% |
| 2025-05-12 | $8.89 | $8.43 | $0.46 | 3,871,812.0 | +5.30% |
| 2025-05-09 | $8.71 | $8.05 | $0.655 | 5,134,333.0 | -1.93% |
| 2025-05-08 | $8.54 | $7.24 | $1.30 | 5,367,837.0 | +13.58% |
| 2025-05-07 | $7.50 | $7.21 | $0.2875 | 3,675,078.0 | +0.55% |
| 2025-05-06 | $8.24 | $7.24 | $1.00 | 4,189,914.0 | -14.10% |
| 2025-05-05 | $8.81 | $8.43 | $0.3764 | 2,612,910.0 | -4.52% |
| 2025-05-02 | $9.27 | $8.67 | $0.5989 | 3,460,501.0 | +2.31% |
| 2025-05-01 | $8.90 | $8.49 | $0.41 | 2,125,461.0 | -2.59% |
| 2025-04-30 | $8.94 | $7.90 | $1.04 | 4,220,406.0 | +8.17% |
| 2025-04-29 | $8.64 | $8.15 | $0.485 | 2,847,401.0 | -3.30% |
| 2025-04-28 | $8.84 | $8.34 | $0.495 | 3,138,622.0 | +2.05% |
| 2025-04-25 | $8.33 | $7.91 | $0.42 | 1,943,666.0 | +1.59% |
| 2025-04-24 | $8.23 | $8.02 | $0.21 | 1,528,228.0 | +1.11% |
| 2025-04-23 | $8.90 | $8.07 | $0.83 | 2,558,908.0 | -2.65% |
| 2025-04-22 | $8.33 | $7.86 | $0.475 | 2,824,564.0 | +4.92% |
| 2025-04-21 | $8.33 | $7.15 | $1.18 | 5,615,425.0 | +9.54% |
| 2025-04-17 | $7.29 | $6.80 | $0.495 | 2,864,236.0 | +5.39% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intellia Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intellia Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.27 | $7.21 | $2.06 | 43,965,841.0 | -4.17% |
| 2025-04 | $8.94 | $5.90 | $3.04 | 73,339,047.0 | +24.75% |
| 2025-03 | $10.68 | $6.97 | $3.71 | 64,412,861.0 | -29.53% |
| 2025-02 | $12.84 | $8.96 | $3.88 | 64,364,329.0 | -2.23% |
| 2025-01 | $13.34 | $9.25 | $4.09 | 61,564,189.0 | -11.49% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.01 | $11.35 | $4.66 | 43,988,665.0 | -26.95% |
| 2024-11 | $17.83 | $12.82 | $5.01 | 56,465,925.0 | +9.85% |
| 2024-10 | $21.47 | $13.95 | $7.52 | 60,524,197.0 | -30.80% |
| 2024-09 | $23.76 | $19.21 | $4.55 | 28,567,594.0 | -8.42% |
| 2024-08 | $26.63 | $20.80 | $5.83 | 25,503,098.0 | -14.38% |
| 2024-07 | $28.18 | $21.60 | $6.58 | 32,642,580.0 | +17.11% |
| 2024-06 | $26.98 | $21.78 | $5.20 | 38,788,932.0 | +4.68% |
| 2024-05 | $27.17 | $21.31 | $5.86 | 32,291,254.0 | -0.09% |
| 2024-04 | $27.46 | $19.37 | $8.09 | 25,941,605.0 | -22.21% |
| 2024-03 | $34.01 | $26.06 | $7.95 | 26,817,962.0 | -14.35% |
| 2024-02 | $34.87 | $23.63 | $11.24 | 39,822,479.0 | +34.84% |
| 2024-01 | $32.34 | $23.76 | $8.57 | 29,674,335.0 | -21.88% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.60 | $26.95 | $6.66 | 31,396,310.0 | +2.90% |
| 2023-11 | $32.39 | $22.66 | $9.73 | 35,300,619.0 | +18.28% |
| 2023-10 | $31.58 | $22.81 | $8.77 | 26,770,679.0 | -20.78% |
| 2023-09 | $38.71 | $31.13 | $7.58 | 16,375,758.0 | -15.64% |
| 2023-08 | $41.55 | $36.53 | $5.02 | 17,011,440.0 | -11.46% |
| 2023-07 | $46.50 | $38.69 | $7.81 | 14,915,465.0 | +3.80% |
| 2023-06 | $47.48 | $36.62 | $10.86 | 22,488,683.0 | +9.45% |
| 2023-05 | $46.98 | $36.59 | $10.39 | 23,269,161.0 | -1.30% |
| 2023-04 | $40.67 | $34.41 | $6.26 | 17,588,921.0 | +1.29% |
| 2023-03 | $45.25 | $34.21 | $11.04 | 29,108,914.0 | -7.22% |
| 2023-02 | $46.03 | $37.02 | $9.01 | 19,715,763.0 | -5.35% |
| 2023-01 | $42.69 | $32.44 | $10.25 | 23,654,633.0 | +21.64% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):