Holen Sie sich die Stockscreener-App
23.88
0.67%
+0.16
Handel nachbörslich:
23.90
0.02
+0.08%
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-07 | $24.09 | $23.29 | $0.80 | 1,089,869.0 | +0.67% |
| 2024-05-06 | $24.32 | $23.51 | $0.81 | 1,481,981.0 | +0.51% |
| 2024-05-03 | $24.99 | $23.42 | $1.57 | 1,285,610.0 | +1.42% |
| 2024-05-02 | $23.36 | $22.37 | $0.99 | 1,186,448.0 | +3.42% |
| 2024-05-01 | $23.56 | $21.31 | $2.25 | 1,675,212.0 | +5.14% |
| 2024-04-30 | $21.97 | $21.30 | $0.67 | 1,134,104.0 | -2.64% |
| 2024-04-29 | $22.40 | $21.06 | $1.34 | 1,304,143.0 | +5.88% |
| 2024-04-26 | $20.98 | $19.37 | $1.61 | 1,018,510.0 | +3.70% |
| 2024-04-25 | $20.66 | $19.64 | $1.02 | 1,431,010.0 | -5.43% |
| 2024-04-24 | $21.73 | $21.03 | $0.70 | 854,986.0 | -1.67% |
| 2024-04-23 | $22.85 | $21.50 | $1.35 | 842,649.0 | -1.37% |
| 2024-04-22 | $22.20 | $20.88 | $1.32 | 1,005,648.0 | +1.21% |
| 2024-04-19 | $21.63 | $20.78 | $0.85 | 1,436,276.0 | +1.17% |
| 2024-04-18 | $21.86 | $21.18 | $0.68 | 1,131,524.0 | -0.84% |
| 2024-04-17 | $22.13 | $21.44 | $0.6852 | 1,067,506.0 | -1.42% |
| 2024-04-16 | $22.84 | $21.80 | $1.04 | 1,212,668.0 | -4.84% |
| 2024-04-15 | $24.15 | $22.51 | $1.64 | 1,557,956.0 | -5.56% |
| 2024-04-12 | $24.98 | $23.96 | $1.02 | 1,269,556.0 | -2.96% |
| 2024-04-11 | $25.53 | $24.42 | $1.11 | 1,407,921.0 | +0.24% |
| 2024-04-10 | $25.19 | $24.38 | $0.81 | 1,609,622.0 | -4.33% |
| 2024-04-09 | $26.24 | $25.33 | $0.91 | 901,299.0 | +2.96% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intellia Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intellia Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $24.99 | $21.31 | $3.68 | 7,808,989.0 | +11.59% |
| 2024-04 | $27.46 | $19.37 | $8.09 | 25,941,605.0 | -22.21% |
| 2024-03 | $34.01 | $26.06 | $7.95 | 26,817,962.0 | -14.35% |
| 2024-02 | $34.87 | $23.63 | $11.24 | 39,822,479.0 | +34.84% |
| 2024-01 | $32.34 | $23.76 | $8.57 | 29,674,335.0 | -21.88% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.60 | $26.95 | $6.66 | 31,396,310.0 | +2.90% |
| 2023-11 | $32.39 | $22.66 | $9.73 | 35,300,619.0 | +18.28% |
| 2023-10 | $31.58 | $22.81 | $8.77 | 26,770,679.0 | -20.78% |
| 2023-09 | $38.71 | $31.13 | $7.58 | 16,375,758.0 | -15.64% |
| 2023-08 | $41.55 | $36.53 | $5.02 | 17,011,440.0 | -11.46% |
| 2023-07 | $46.50 | $38.69 | $7.81 | 14,915,465.0 | +3.80% |
| 2023-06 | $47.48 | $36.62 | $10.86 | 22,488,683.0 | +9.45% |
| 2023-05 | $46.98 | $36.59 | $10.39 | 23,269,161.0 | -1.30% |
| 2023-04 | $40.67 | $34.41 | $6.26 | 17,588,921.0 | +1.29% |
| 2023-03 | $45.25 | $34.21 | $11.04 | 29,108,914.0 | -7.22% |
| 2023-02 | $46.03 | $37.02 | $9.01 | 19,715,763.0 | -5.35% |
| 2023-01 | $42.69 | $32.44 | $10.25 | 23,654,633.0 | +21.64% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.00 | $32.72 | $15.28 | 33,973,899.0 | -32.20% |
| 2022-11 | $57.49 | $46.85 | $10.64 | 16,344,479.0 | -2.50% |
| 2022-10 | $63.12 | $46.57 | $16.55 | 19,488,405.0 | -5.68% |
| 2022-09 | $69.28 | $52.73 | $16.55 | 27,390,203.0 | -6.83% |
| 2022-08 | $76.45 | $53.03 | $23.42 | 26,519,545.0 | -7.26% |
| 2022-07 | $71.96 | $51.36 | $20.60 | 23,142,199.0 | +25.12% |
| 2022-06 | $55.23 | $37.08 | $18.15 | 31,206,413.0 | +12.18% |
| 2022-05 | $56.89 | $38.85 | $18.04 | 25,169,238.0 | -5.89% |
| 2022-04 | $77.38 | $47.02 | $30.36 | 18,279,600.0 | -32.53% |
| 2022-03 | $92.98 | $56.49 | $36.49 | 30,660,427.0 | -26.48% |
| 2022-02 | $104.9 | $77.90 | $26.97 | 19,923,725.0 | +4.53% |
| 2022-01 | $119.7 | $75.88 | $43.77 | 22,805,709.0 | -20.02% |
0.58%
1.18%
Kapitalisierung:
|
Volumen (24h):