Holen Sie sich die Stockscreener-App
24.52
3.69%
-0.94
Handel nachbörslich:
24.35
-0.17
-0.69%
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.78 | $23.22 | $2.56 | 8,504,741.0 | -3.69% |
| 2025-10-09 | $26.98 | $24.48 | $2.50 | 9,918,991.0 | +4.05% |
| 2025-10-08 | $26.46 | $20.31 | $6.15 | 17,070,873.0 | +19.72% |
| 2025-10-07 | $20.85 | $19.89 | $0.9649 | 3,777,690.0 | -0.49% |
| 2025-10-06 | $21.49 | $20.38 | $1.11 | 4,654,779.0 | +2.91% |
| 2025-10-03 | $20.98 | $19.78 | $1.20 | 5,776,966.0 | -2.35% |
| 2025-10-02 | $20.59 | $18.92 | $1.66 | 7,788,545.0 | +8.96% |
| 2025-10-01 | $19.41 | $17.31 | $2.10 | 6,539,221.0 | +8.63% |
| 2025-09-30 | $17.53 | $16.46 | $1.07 | 4,740,069.0 | +2.07% |
| 2025-09-29 | $16.96 | $16.35 | $0.6057 | 4,866,770.0 | +3.74% |
| 2025-09-26 | $16.62 | $15.44 | $1.18 | 6,612,239.0 | -1.81% |
| 2025-09-25 | $17.47 | $16.53 | $0.94 | 6,743,525.0 | -6.48% |
| 2025-09-24 | $18.57 | $17.11 | $1.46 | 7,448,948.0 | +3.98% |
| 2025-09-23 | $17.82 | $16.95 | $0.88 | 5,819,379.0 | -1.04% |
| 2025-09-22 | $17.28 | $14.80 | $2.48 | 8,874,711.0 | +10.71% |
| 2025-09-19 | $16.85 | $15.37 | $1.48 | 15,243,459.0 | -3.23% |
| 2025-09-18 | $16.38 | $13.00 | $3.38 | 16,446,283.0 | +29.81% |
| 2025-09-17 | $13.10 | $12.23 | $0.865 | 6,838,587.0 | +1.14% |
| 2025-09-16 | $12.53 | $11.39 | $1.13 | 7,080,803.0 | +6.05% |
| 2025-09-15 | $12.05 | $11.38 | $0.6735 | 4,263,425.0 | +1.31% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intellia Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intellia Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.98 | $17.31 | $9.68 | 72,536,547.0 | +41.98% |
| 2025-09 | $18.57 | $10.88 | $7.69 | 134,409,752.0 | +52.09% |
| 2025-08 | $12.30 | $9.82 | $2.48 | 91,314,950.0 | -2.45% |
| 2025-07 | $14.40 | $8.98 | $5.42 | 102,703,539.0 | +24.09% |
| 2025-06 | $10.52 | $6.92 | $3.60 | 99,567,882.0 | +36.54% |
| 2025-05 | $9.79 | $6.83 | $2.96 | 100,678,791.0 | -22.55% |
| 2025-04 | $8.94 | $5.90 | $3.04 | 73,339,047.0 | +24.75% |
| 2025-03 | $10.68 | $6.97 | $3.71 | 64,412,861.0 | -29.53% |
| 2025-02 | $12.84 | $8.96 | $3.88 | 64,364,329.0 | -2.23% |
| 2025-01 | $13.34 | $9.25 | $4.09 | 61,564,189.0 | -11.49% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.01 | $11.35 | $4.66 | 43,988,665.0 | -26.95% |
| 2024-11 | $17.83 | $12.82 | $5.01 | 56,465,925.0 | +9.85% |
| 2024-10 | $21.47 | $13.95 | $7.52 | 60,524,197.0 | -30.80% |
| 2024-09 | $23.76 | $19.21 | $4.55 | 28,567,594.0 | -8.42% |
| 2024-08 | $26.63 | $20.80 | $5.83 | 25,503,098.0 | -14.38% |
| 2024-07 | $28.18 | $21.60 | $6.58 | 32,642,580.0 | +17.11% |
| 2024-06 | $26.98 | $21.78 | $5.20 | 38,788,932.0 | +4.68% |
| 2024-05 | $27.17 | $21.31 | $5.86 | 32,291,254.0 | -0.09% |
| 2024-04 | $27.46 | $19.37 | $8.09 | 25,941,605.0 | -22.21% |
| 2024-03 | $34.01 | $26.06 | $7.95 | 26,817,962.0 | -14.35% |
| 2024-02 | $34.87 | $23.63 | $11.24 | 39,822,479.0 | +34.84% |
| 2024-01 | $32.34 | $23.76 | $8.57 | 29,674,335.0 | -21.88% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.60 | $26.95 | $6.66 | 31,396,310.0 | +2.90% |
| 2023-11 | $32.39 | $22.66 | $9.73 | 35,300,619.0 | +18.28% |
| 2023-10 | $31.58 | $22.81 | $8.77 | 26,770,679.0 | -20.78% |
| 2023-09 | $38.71 | $31.13 | $7.58 | 16,375,758.0 | -15.64% |
| 2023-08 | $41.55 | $36.53 | $5.02 | 17,011,440.0 | -11.46% |
| 2023-07 | $46.50 | $38.69 | $7.81 | 14,915,465.0 | +3.80% |
| 2023-06 | $47.48 | $36.62 | $10.86 | 22,488,683.0 | +9.45% |
| 2023-05 | $46.98 | $36.59 | $10.39 | 23,269,161.0 | -1.30% |
| 2023-04 | $40.67 | $34.41 | $6.26 | 17,588,921.0 | +1.29% |
| 2023-03 | $45.25 | $34.21 | $11.04 | 29,108,914.0 | -7.22% |
| 2023-02 | $46.03 | $37.02 | $9.01 | 19,715,763.0 | -5.35% |
| 2023-01 | $42.69 | $32.44 | $10.25 | 23,654,633.0 | +21.64% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):