Holen Sie sich die Stockscreener-App
11.21
0.45%
0.05
Handel nachbörslich:
11.10
-0.11
-0.98%
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $11.24 | $10.58 | $0.66 | 3,563,359.0 | +0.45% |
| 2026-10-22 | $11.96 | $10.98 | $0.985 | 3,651,234.0 | -4.21% |
| 2026-10-21 | $11.91 | $11.55 | $0.36 | 2,828,932.0 | -1.60% |
| 2026-10-20 | $11.99 | $11.28 | $0.7103 | 3,417,121.0 | +2.25% |
| 2026-10-19 | $11.85 | $11.33 | $0.52 | 3,505,047.0 | +1.40% |
| 2026-10-16 | $11.68 | $10.91 | $0.765 | 8,235,635.0 | +0.71% |
| 2026-10-15 | $11.82 | $11.10 | $0.725 | 6,528,998.0 | -0.79% |
| 2026-10-14 | $11.87 | $11.29 | $0.585 | 5,439,154.0 | -4.03% |
| 2026-10-13 | $12.48 | $11.81 | $0.665 | 5,179,780.0 | -5.33% |
| 2026-10-12 | $13.23 | $12.56 | $0.665 | 4,380,450.0 | -3.75% |
| 2026-10-09 | $13.27 | $11.93 | $1.34 | 8,154,715.0 | +3.73% |
| 2026-10-08 | $12.64 | $11.76 | $0.88 | 13,974,131.0 | +7.60% |
| 2026-10-07 | $12.41 | $11.70 | $0.7099 | 8,298,220.0 | -5.34% |
| 2026-10-06 | $13.22 | $12.04 | $1.18 | 7,951,766.0 | -2.98% |
| 2026-10-05 | $12.88 | $11.85 | $1.03 | 4,967,541.0 | +4.00% |
| 2026-10-02 | $12.77 | $12.10 | $0.67 | 4,503,688.0 | +1.16% |
| 2026-10-01 | $12.65 | $11.82 | $0.835 | 7,448,337.0 | +0.50% |
| 2026-09-30 | $12.23 | $11.75 | $0.485 | 5,318,300.0 | +0.25% |
| 2026-09-29 | $12.05 | $11.42 | $0.631 | 5,010,003.0 | +5.34% |
| 2026-09-28 | $11.80 | $11.33 | $0.4714 | 3,299,995.0 | -2.81% |
| 2026-09-25 | $12.33 | $11.66 | $0.665 | 2,985,548.0 | -3.37% |
| 2026-09-24 | $12.21 | $11.62 | $0.59 | 4,372,478.0 | -1.38% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intellia Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intellia Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.27 | $10.58 | $2.69 | 102,028,108.0 | -7.05% |
| 2026-09 | $13.13 | $11.24 | $1.89 | 86,071,978.0 | -5.26% |
| 2026-08 | $13.73 | $10.40 | $3.33 | 72,291,885.0 | +19.19% |
| 2026-07 | $18.48 | $10.15 | $8.33 | 92,012,768.0 | -36.88% |
| 2026-06 | $17.18 | $11.81 | $5.37 | 141,179,974.0 | +20.26% |
| 2026-05 | $15.55 | $11.79 | $3.76 | 123,089,548.0 | +4.38% |
| 2026-04 | $16.97 | $11.76 | $5.21 | 138,310,002.0 | +5.15% |
| 2026-03 | $15.51 | $11.62 | $3.89 | 95,648,537.0 | -6.97% |
| 2026-02 | $14.30 | $10.94 | $3.37 | 63,279,666.0 | +4.79% |
| 2026-01 | $17.09 | $9.05 | $8.04 | 137,249,630.0 | +46.27% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.95 | $8.09 | $1.86 | 72,996,529.0 | +0.78% |
| 2025-11 | $13.69 | $7.95 | $5.74 | 141,011,142.0 | -28.76% |
| 2025-10 | $28.25 | $11.63 | $16.62 | 227,959,115.0 | -26.93% |
| 2025-09 | $18.57 | $10.88 | $7.69 | 134,409,752.0 | +52.09% |
| 2025-08 | $12.30 | $9.82 | $2.48 | 91,314,950.0 | -2.45% |
| 2025-07 | $14.40 | $8.98 | $5.42 | 102,703,539.0 | +24.09% |
| 2025-06 | $10.52 | $6.92 | $3.60 | 99,567,882.0 | +36.54% |
| 2025-05 | $9.79 | $6.83 | $2.96 | 100,678,791.0 | -22.55% |
| 2025-04 | $8.94 | $5.90 | $3.04 | 73,339,047.0 | +24.75% |
| 2025-03 | $10.68 | $6.97 | $3.71 | 64,412,861.0 | -29.53% |
| 2025-02 | $12.84 | $8.96 | $3.88 | 64,364,329.0 | -2.23% |
| 2025-01 | $13.34 | $9.25 | $4.09 | 61,564,189.0 | -11.49% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.01 | $11.35 | $4.66 | 43,988,665.0 | -26.95% |
| 2024-11 | $17.83 | $12.82 | $5.01 | 56,465,925.0 | +9.85% |
| 2024-10 | $21.47 | $13.95 | $7.52 | 60,524,197.0 | -30.80% |
| 2024-09 | $23.76 | $19.21 | $4.55 | 28,567,594.0 | -8.42% |
| 2024-08 | $26.63 | $20.80 | $5.83 | 25,503,098.0 | -14.38% |
| 2024-07 | $28.18 | $21.60 | $6.58 | 32,642,580.0 | +17.11% |
| 2024-06 | $26.98 | $21.78 | $5.20 | 38,788,932.0 | +4.68% |
| 2024-05 | $27.17 | $21.31 | $5.86 | 32,291,254.0 | -0.09% |
| 2024-04 | $27.46 | $19.37 | $8.09 | 25,941,605.0 | -22.21% |
| 2024-03 | $34.01 | $26.06 | $7.95 | 26,817,962.0 | -14.35% |
| 2024-02 | $34.87 | $23.63 | $11.24 | 39,822,479.0 | +34.84% |
| 2024-01 | $32.34 | $23.76 | $8.57 | 29,674,335.0 | -21.88% |
2.11%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):