Holen Sie sich die Stockscreener-App
12.17
0.65%
-0.08
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.63 | $11.93 | $0.6999 | 4,387,921.0 | -0.65% |
| 2025-02-20 | $12.84 | $12.03 | $0.81 | 4,652,393.0 | -0.24% |
| 2025-02-19 | $12.80 | $11.48 | $1.32 | 5,860,693.0 | +6.50% |
| 2025-02-18 | $12.05 | $10.89 | $1.16 | 6,252,072.0 | +7.76% |
| 2025-02-14 | $10.93 | $9.82 | $1.11 | 4,584,506.0 | +11.00% |
| 2025-02-13 | $9.71 | $9.33 | $0.3849 | 2,050,081.0 | +1.37% |
| 2025-02-12 | $9.58 | $8.96 | $0.62 | 2,518,746.0 | +3.26% |
| 2025-02-11 | $9.48 | $9.08 | $0.396 | 2,068,945.0 | -3.86% |
| 2025-02-10 | $9.96 | $9.47 | $0.4936 | 1,895,371.0 | -2.15% |
| 2025-02-07 | $10.43 | $9.71 | $0.715 | 1,970,165.0 | -3.36% |
| 2025-02-06 | $10.73 | $10.07 | $0.66 | 2,538,358.0 | -3.62% |
| 2025-02-05 | $10.63 | $9.72 | $0.91 | 2,596,163.0 | +9.25% |
| 2025-02-04 | $9.79 | $9.41 | $0.38 | 2,401,627.0 | +0.84% |
| 2025-02-03 | $9.90 | $9.32 | $0.58 | 2,975,226.0 | -7.56% |
| 2025-01-31 | $10.65 | $10.11 | $0.54 | 2,087,671.0 | -1.81% |
| 2025-01-30 | $10.73 | $10.10 | $0.63 | 2,031,278.0 | +3.85% |
| 2025-01-29 | $10.42 | $9.93 | $0.49 | 2,486,945.0 | +1.10% |
| 2025-01-28 | $10.67 | $9.99 | $0.68 | 3,101,817.0 | -5.12% |
| 2025-01-27 | $10.77 | $10.11 | $0.6638 | 2,660,733.0 | -4.00% |
| 2025-01-24 | $11.46 | $10.89 | $0.57 | 1,998,724.0 | -2.66% |
| 2025-01-23 | $11.36 | $10.62 | $0.74 | 3,459,425.0 | +2.54% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intellia Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intellia Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.84 | $8.96 | $3.88 | 51,140,188.0 | +17.93% |
| 2025-01 | $13.34 | $9.25 | $4.09 | 61,564,189.0 | -11.49% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.01 | $11.35 | $4.66 | 43,988,665.0 | -26.95% |
| 2024-11 | $17.83 | $12.82 | $5.01 | 56,465,925.0 | +9.85% |
| 2024-10 | $21.47 | $13.95 | $7.52 | 60,524,197.0 | -30.80% |
| 2024-09 | $23.76 | $19.21 | $4.55 | 28,567,594.0 | -8.42% |
| 2024-08 | $26.63 | $20.80 | $5.83 | 25,503,098.0 | -14.38% |
| 2024-07 | $28.18 | $21.60 | $6.58 | 32,642,580.0 | +17.11% |
| 2024-06 | $26.98 | $21.78 | $5.20 | 38,788,932.0 | +4.68% |
| 2024-05 | $27.17 | $21.31 | $5.86 | 32,291,254.0 | -0.09% |
| 2024-04 | $27.46 | $19.37 | $8.09 | 25,941,605.0 | -22.21% |
| 2024-03 | $34.01 | $26.06 | $7.95 | 26,817,962.0 | -14.35% |
| 2024-02 | $34.87 | $23.63 | $11.24 | 39,822,479.0 | +34.84% |
| 2024-01 | $32.34 | $23.76 | $8.57 | 29,674,335.0 | -21.88% |
Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.60 | $26.95 | $6.66 | 31,396,310.0 | +2.90% |
| 2023-11 | $32.39 | $22.66 | $9.73 | 35,300,619.0 | +18.28% |
| 2023-10 | $31.58 | $22.81 | $8.77 | 26,770,679.0 | -20.78% |
| 2023-09 | $38.71 | $31.13 | $7.58 | 16,375,758.0 | -15.64% |
| 2023-08 | $41.55 | $36.53 | $5.02 | 17,011,440.0 | -11.46% |
| 2023-07 | $46.50 | $38.69 | $7.81 | 14,915,465.0 | +3.80% |
| 2023-06 | $47.48 | $36.62 | $10.86 | 22,488,683.0 | +9.45% |
| 2023-05 | $46.98 | $36.59 | $10.39 | 23,269,161.0 | -1.30% |
| 2023-04 | $40.67 | $34.41 | $6.26 | 17,588,921.0 | +1.29% |
| 2023-03 | $45.25 | $34.21 | $11.04 | 29,108,914.0 | -7.22% |
| 2023-02 | $46.03 | $37.02 | $9.01 | 19,715,763.0 | -5.35% |
| 2023-01 | $42.69 | $32.44 | $10.25 | 23,654,633.0 | +21.64% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):