1.61
price down icon15.26%   -0.29
after-market Handel nachbörslich: 1.61
loading

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $1.65 $1.58 $0.0678 66,079.0 -15.26%
2025-09-03 $1.90 $1.50 $0.40 155,800.0 +25.00%
2025-09-02 $1.54 $1.48 $0.0558 356,654.0 +2.01%
2025-08-29 $1.54 $1.48 $0.065 34,824.0 +1.02%
2025-08-28 $1.49 $1.46 $0.0314 34,440.0 +1.03%
2025-08-27 $1.47 $1.45 $0.02 4,235.0 +0.34%
2025-08-26 $1.46 $1.40 $0.06 18,499.0 +2.46%
2025-08-25 $1.45 $1.41 $0.04 6,301.0 -1.39%
2025-08-22 $1.45 $1.41 $0.04 59,286.0 +0.00%
2025-08-21 $1.45 $1.41 $0.0396 34,325.0 -0.69%
2025-08-20 $1.45 $1.38 $0.07 36,407.0 +3.57%
2025-08-19 $1.42 $1.37 $0.05 115,813.0 +2.19%
2025-08-18 $1.40 $1.36 $0.038 10,248.0 -2.14%
2025-08-15 $1.41 $1.40 $0.005 4,165.0 +0.00%
2025-08-14 $1.41 $1.40 $0.01 1,944.0 -1.06%
2025-08-13 $1.42 $1.41 $0.01 3,264.0 -0.35%
2025-08-12 $1.42 $1.40 $0.02 16,168.0 +1.43%
2025-08-11 $1.44 $1.40 $0.0399 4,782.0 -2.10%
2025-08-08 $1.43 $1.40 $0.03 9,139.0 +0.00%
2025-08-07 $1.44 $1.39 $0.0426 4,851.0 +2.14%
2025-08-06 $1.42 $1.40 $0.02 5,631.0 -1.41%

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Network-1 Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Network-1 Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.90 $1.48 $0.42 644,612.0 +8.05%
2025-08 $1.54 $1.36 $0.18 422,256.0 +6.43%
2025-07 $1.46 $1.20 $0.26 807,075.0 +14.75%
2025-06 $1.30 $1.16 $0.14 224,427.0 -2.40%
2025-05 $1.30 $1.17 $0.13 137,838.0 -1.57%
2025-04 $1.34 $1.17 $0.17 379,954.0 -2.31%
2025-03 $1.40 $1.26 $0.14 144,482.0 -5.80%
2025-02 $1.42 $1.34 $0.08 350,587.0 +1.47%
2025-01 $1.47 $1.33 $0.14 323,184.0 +2.26%

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.40 $1.22 $0.18 1,270,330.0 -4.38%
2024-11 $1.39 $1.27 $0.12 876,739.0 +5.38%
2024-10 $1.47 $1.24 $0.23 953,396.0 -7.14%
2024-09 $1.78 $1.36 $0.42 433,803.0 -13.78%
2024-08 $1.70 $1.54 $0.16 148,195.0 +1.48%
2024-07 $1.75 $1.52 $0.23 388,132.0 -10.11%
2024-06 $1.86 $1.57 $0.29 342,177.0 -0.56%
2024-05 $2.00 $1.70 $0.291 646,200.0 -5.29%
2024-04 $2.13 $1.76 $0.37 361,860.0 -8.70%
2024-03 $2.23 $1.98 $0.255 294,576.0 -3.72%
2024-02 $2.25 $2.11 $0.14 243,274.0 -0.92%
2024-01 $2.20 $2.12 $0.08 126,113.0 -0.46%

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.23 $2.09 $0.14 121,129.0 -0.91%
2023-11 $2.25 $2.12 $0.13 303,799.0 -2.22%
2023-10 $2.40 $2.09 $0.31 225,254.0 -3.85%
2023-09 $2.60 $2.12 $0.48 663,822.0 +8.84%
2023-08 $2.29 $2.12 $0.17 164,762.0 -2.27%
2023-07 $2.45 $2.20 $0.25 197,308.0 -4.76%
2023-06 $2.34 $2.08 $0.26 163,196.0 +5.00%
2023-05 $2.35 $2.10 $0.25 98,436.0 +4.76%
2023-04 $2.27 $2.02 $0.25 80,859.0 -2.33%
2023-03 $2.28 $2.03 $0.25 386,311.0 -3.15%
2023-02 $2.60 $2.10 $0.5003 573,123.0 -0.45%
2023-01 $2.30 $2.17 $0.1262 101,938.0 +1.36%
specialty_business_services DLB
$72.79
price up icon 0.59%
specialty_business_services MMS
$88.51
price down icon 0.05%
$24.17
price down icon 2.74%
$39.14
price up icon 0.49%
specialty_business_services RTO
$25.15
price up icon 2.82%
specialty_business_services RBA
$116.03
price up icon 1.15%
Kapitalisierung:     |  Volumen (24h):