Holen Sie sich die Stockscreener-App
12.24
0.82%
0.10
Handel nachbörslich:
12.24
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-23 | $12.53 | $12.13 | $0.40 | 17,974.0 | +0.82% |
| 2025-01-22 | $12.74 | $12.13 | $0.6069 | 19,526.0 | -3.88% |
| 2025-01-21 | $13.06 | $12.63 | $0.4295 | 23,688.0 | -2.09% |
| 2025-01-17 | $13.05 | $12.88 | $0.165 | 10,497.0 | -0.69% |
| 2025-01-16 | $13.25 | $12.70 | $0.55 | 64,179.0 | -0.38% |
| 2025-01-15 | $13.31 | $12.90 | $0.41 | 23,747.0 | -0.99% |
| 2025-01-14 | $13.40 | $12.83 | $0.575 | 11,660.0 | -0.53% |
| 2025-01-13 | $13.29 | $12.99 | $0.295 | 22,106.0 | +0.91% |
| 2025-01-10 | $13.34 | $12.70 | $0.64 | 18,276.0 | -2.31% |
| 2025-01-08 | $13.64 | $12.75 | $0.89 | 18,706.0 | +3.71% |
| 2025-01-07 | $13.38 | $12.75 | $0.63 | 38,767.0 | -2.41% |
| 2025-01-06 | $13.94 | $12.87 | $1.07 | 50,596.0 | -1.12% |
| 2025-01-03 | $13.46 | $13.04 | $0.425 | 12,660.0 | +1.82% |
| 2025-01-02 | $13.48 | $12.88 | $0.60 | 26,379.0 | -2.30% |
| 2024-12-31 | $13.49 | $12.70 | $0.79 | 22,692.0 | +4.82% |
| 2024-12-30 | $13.20 | $12.50 | $0.699 | 36,098.0 | -1.15% |
| 2024-12-27 | $14.00 | $13.01 | $0.99 | 15,436.0 | -7.46% |
| 2024-12-26 | $14.20 | $13.76 | $0.445 | 9,996.0 | +1.81% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Technologies International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Technologies International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.94 | $12.13 | $1.81 | 376,735.0 | -9.27% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
0.44%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):