Holen Sie sich die Stockscreener-App
14.24
2.74%
0.38
Handel nachbörslich:
14.25
0.010
+0.07%
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $14.35 | $13.56 | $0.785 | 16,257.0 | +2.74% |
| 2024-11-20 | $14.49 | $13.27 | $1.22 | 28,987.0 | -1.07% |
| 2024-11-19 | $15.09 | $14.00 | $1.09 | 49,607.0 | +5.82% |
| 2024-11-18 | $13.81 | $13.22 | $0.59 | 14,952.0 | +2.32% |
| 2024-11-15 | $13.45 | $12.94 | $0.5101 | 11,401.0 | -3.07% |
| 2024-11-14 | $13.55 | $13.10 | $0.45 | 10,145.0 | +0.30% |
| 2024-11-13 | $13.48 | $13.06 | $0.4199 | 19,878.0 | +2.54% |
| 2024-11-12 | $13.66 | $12.93 | $0.73 | 19,089.0 | -4.35% |
| 2024-11-11 | $13.68 | $13.22 | $0.46 | 11,703.0 | +4.95% |
| 2024-11-08 | $13.66 | $12.84 | $0.82 | 13,505.0 | -4.15% |
| 2024-11-07 | $14.22 | $13.39 | $0.83 | 15,110.0 | -2.53% |
| 2024-11-06 | $14.75 | $13.37 | $1.38 | 28,342.0 | +5.25% |
| 2024-11-05 | $13.17 | $12.76 | $0.41 | 10,962.0 | +4.37% |
| 2024-11-04 | $13.08 | $12.42 | $0.66 | 21,386.0 | -1.95% |
| 2024-11-01 | $13.06 | $12.82 | $0.24 | 5,995.0 | +1.10% |
| 2024-10-31 | $12.97 | $12.71 | $0.26 | 8,317.0 | -0.78% |
| 2024-10-30 | $12.98 | $12.67 | $0.31 | 7,509.0 | +1.99% |
| 2024-10-29 | $12.72 | $12.50 | $0.225 | 8,948.0 | +0.32% |
| 2024-10-28 | $12.66 | $12.46 | $0.205 | 6,067.0 | +1.29% |
| 2024-10-25 | $12.45 | $12.24 | $0.21 | 14,231.0 | +1.15% |
| 2024-10-24 | $12.52 | $12.20 | $0.32 | 11,370.0 | -2.94% |
| 2024-10-23 | $12.59 | $12.21 | $0.38 | 12,737.0 | +2.44% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Technologies International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Technologies International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.09 | $12.42 | $2.67 | 293,576.0 | +12.04% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.18 | $12.16 | $2.02 | 206,988.0 | +2.38% |
| 2022-11 | $14.10 | $11.90 | $2.20 | 272,035.0 | -6.14% |
| 2022-10 | $15.00 | $12.50 | $2.50 | 279,560.0 | +4.06% |
| 2022-09 | $13.75 | $11.00 | $2.75 | 179,699.0 | +13.01% |
| 2022-08 | $12.30 | $10.27 | $2.03 | 141,426.0 | +4.51% |
| 2022-07 | $11.87 | $9.30 | $2.57 | 222,962.0 | +20.53% |
| 2022-06 | $11.84 | $9.05 | $2.79 | 130,814.0 | -19.19% |
| 2022-05 | $11.67 | $10.02 | $1.65 | 119,717.0 | +0.00% |
| 2022-04 | $12.63 | $10.56 | $2.07 | 182,011.0 | -3.74% |
| 2022-03 | $13.48 | $11.82 | $1.66 | 245,606.0 | -6.09% |
| 2022-02 | $13.90 | $12.50 | $1.40 | 134,025.0 | +3.23% |
| 2022-01 | $15.83 | $12.10 | $3.73 | 188,229.0 | -18.95% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):