Holen Sie sich die Stockscreener-App
7.77
1.15%
-0.09
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $7.80 | $7.66 | $0.14 | 12,604.0 | -1.15% |
| 2025-10-09 | $8.24 | $7.62 | $0.622 | 33,854.0 | -0.82% |
| 2025-10-08 | $8.05 | $7.86 | $0.19 | 12,454.0 | -1.55% |
| 2025-10-07 | $8.30 | $8.00 | $0.305 | 21,556.0 | -1.23% |
| 2025-10-06 | $8.32 | $7.60 | $0.7193 | 31,815.0 | +8.23% |
| 2025-10-03 | $7.76 | $7.52 | $0.24 | 15,526.0 | -1.70% |
| 2025-10-02 | $7.68 | $7.58 | $0.105 | 12,417.0 | -0.13% |
| 2025-10-01 | $7.90 | $7.64 | $0.26 | 10,252.0 | -0.52% |
| 2025-09-30 | $7.94 | $7.63 | $0.31 | 23,164.0 | +1.45% |
| 2025-09-29 | $7.87 | $7.60 | $0.2699 | 8,594.0 | -2.56% |
| 2025-09-26 | $7.83 | $7.69 | $0.1408 | 4,944.0 | +0.52% |
| 2025-09-25 | $7.79 | $7.68 | $0.11 | 5,470.0 | +1.04% |
| 2025-09-24 | $7.86 | $7.68 | $0.18 | 4,670.0 | -1.54% |
| 2025-09-23 | $7.89 | $7.77 | $0.1199 | 6,584.0 | -1.39% |
| 2025-09-22 | $8.15 | $7.71 | $0.44 | 28,127.0 | +2.46% |
| 2025-09-19 | $7.90 | $7.72 | $0.18 | 31,065.0 | -1.53% |
| 2025-09-18 | $7.96 | $7.71 | $0.2499 | 26,531.0 | +1.82% |
| 2025-09-17 | $7.89 | $7.65 | $0.24 | 11,133.0 | +1.05% |
| 2025-09-16 | $7.82 | $7.61 | $0.21 | 24,680.0 | -1.68% |
| 2025-09-15 | $7.89 | $7.67 | $0.2236 | 9,314.0 | -0.13% |
| 2025-09-12 | $7.86 | $7.76 | $0.10 | 5,045.0 | -1.65% |
| 2025-09-11 | $7.99 | $7.86 | $0.127 | 5,891.0 | -0.13% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Technologies International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Technologies International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.32 | $7.52 | $0.80 | 163,082.0 | +0.78% |
| 2025-09 | $8.15 | $7.25 | $0.90 | 341,090.0 | +4.19% |
| 2025-08 | $7.90 | $7.15 | $0.75 | 358,843.0 | -3.90% |
| 2025-07 | $8.97 | $7.14 | $1.83 | 781,419.0 | +3.91% |
| 2025-06 | $8.67 | $7.15 | $1.52 | 1,640,940.0 | +2.49% |
| 2025-05 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| 2025-04 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
6.88%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):