Holen Sie sich die Stockscreener-App
10.40
0.05%
0.045
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $10.80 | $10.30 | $0.4984 | 11,437.0 | +0.05% |
| 2025-04-02 | $10.60 | $10.35 | $0.25 | 22,144.0 | +0.19% |
| 2025-04-01 | $10.52 | $10.40 | $0.12 | 23,057.0 | +0.19% |
| 2025-03-31 | $10.84 | $10.40 | $0.44 | 30,467.0 | -0.10% |
| 2025-03-28 | $10.93 | $10.40 | $0.5287 | 43,137.0 | -3.87% |
| 2025-03-27 | $10.94 | $10.80 | $0.14 | 22,523.0 | -0.64% |
| 2025-03-26 | $11.19 | $10.91 | $0.28 | 24,813.0 | -0.82% |
| 2025-03-25 | $11.21 | $11.00 | $0.205 | 19,592.0 | -1.96% |
| 2025-03-24 | $11.32 | $11.15 | $0.17 | 20,568.0 | +0.63% |
| 2025-03-21 | $11.20 | $11.00 | $0.20 | 36,249.0 | +0.27% |
| 2025-03-20 | $11.31 | $11.09 | $0.229 | 14,255.0 | -0.36% |
| 2025-03-19 | $11.19 | $11.09 | $0.105 | 11,153.0 | +0.90% |
| 2025-03-18 | $11.11 | $11.02 | $0.09 | 13,828.0 | +0.00% |
| 2025-03-17 | $11.48 | $11.06 | $0.4181 | 10,801.0 | -1.86% |
| 2025-03-14 | $11.37 | $11.10 | $0.265 | 12,165.0 | +1.99% |
| 2025-03-13 | $11.60 | $11.05 | $0.55 | 14,503.0 | -1.78% |
| 2025-03-12 | $11.30 | $11.18 | $0.1142 | 12,188.0 | -0.27% |
| 2025-03-11 | $11.40 | $11.20 | $0.205 | 14,294.0 | +0.45% |
| 2025-03-10 | $11.38 | $11.19 | $0.185 | 10,514.0 | -2.85% |
| 2025-03-07 | $11.65 | $11.35 | $0.303 | 9,560.0 | +2.12% |
| 2025-03-06 | $11.40 | $11.10 | $0.296 | 13,425.0 | +1.25% |
| 2025-03-05 | $11.44 | $11.16 | $0.2784 | 18,185.0 | -0.45% |
| 2025-03-04 | $11.48 | $11.23 | $0.25 | 9,210.0 | +0.45% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Technologies International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Technologies International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.80 | $10.30 | $0.4984 | 56,638.0 | +0.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
5.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):