Holen Sie sich die Stockscreener-App
8.04
0.74%
-0.06
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $8.15 | $8.04 | $0.11 | 10,702.0 | -0.74% |
| 2026-06-17 | $8.22 | $7.99 | $0.23 | 16,058.0 | +0.50% |
| 2026-06-16 | $8.11 | $8.00 | $0.11 | 15,156.0 | +0.50% |
| 2026-06-15 | $8.09 | $7.97 | $0.115 | 8,007.0 | -0.37% |
| 2026-06-12 | $8.11 | $7.80 | $0.31 | 19,000.0 | -0.62% |
| 2026-06-11 | $8.10 | $8.03 | $0.07 | 1,718.0 | +1.63% |
| 2026-06-10 | $8.07 | $7.95 | $0.124 | 11,201.0 | -0.50% |
| 2026-06-09 | $8.03 | $7.96 | $0.0735 | 5,954.0 | -0.25% |
| 2026-06-08 | $8.10 | $8.01 | $0.0899 | 4,399.0 | +0.37% |
| 2026-06-05 | $8.00 | $7.90 | $0.10 | 8,725.0 | +1.52% |
| 2026-06-04 | $8.00 | $7.77 | $0.23 | 80,337.0 | -0.88% |
| 2026-06-03 | $8.01 | $7.95 | $0.06 | 3,143.0 | -0.62% |
| 2026-06-02 | $8.06 | $7.95 | $0.11 | 2,274.0 | -0.74% |
| 2026-06-01 | $8.06 | $7.95 | $0.11 | 9,233.0 | +0.75% |
| 2026-05-29 | $8.04 | $7.93 | $0.11 | 6,366.0 | -0.74% |
| 2026-05-28 | $8.06 | $7.95 | $0.11 | 5,799.0 | +1.38% |
| 2026-05-27 | $7.98 | $7.90 | $0.08 | 13,047.0 | +0.51% |
| 2026-05-26 | $8.00 | $7.91 | $0.09 | 18,761.0 | -1.12% |
| 2026-05-22 | $8.02 | $7.96 | $0.0623 | 9,836.0 | +0.13% |
| 2026-05-21 | $7.99 | $7.95 | $0.04 | 2,671.0 | -0.12% |
| 2026-05-20 | $8.00 | $7.90 | $0.10 | 6,267.0 | +1.27% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Technologies International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Technologies International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.22 | $7.77 | $0.45 | 206,609.0 | +0.50% |
| 2026-05 | $8.14 | $7.90 | $0.24 | 336,827.0 | +0.00% |
| 2026-04 | $8.53 | $7.89 | $0.64 | 272,537.0 | -2.91% |
| 2026-03 | $9.17 | $8.24 | $0.93 | 128,009.0 | -7.42% |
| 2026-02 | $9.51 | $8.51 | $1.00 | 90,590.0 | -1.77% |
| 2026-01 | $10.03 | $7.78 | $2.25 | 339,421.0 | +15.71% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.98 | $7.35 | $0.63 | 760,152.0 | +1.48% |
| 2025-11 | $8.31 | $7.37 | $0.94 | 531,814.0 | +0.13% |
| 2025-10 | $8.32 | $7.40 | $0.92 | 484,447.0 | -3.63% |
| 2025-09 | $8.15 | $7.25 | $0.90 | 341,090.0 | +4.19% |
| 2025-08 | $7.90 | $7.15 | $0.75 | 358,843.0 | -3.90% |
| 2025-07 | $8.97 | $7.14 | $1.83 | 781,419.0 | +3.91% |
| 2025-06 | $8.67 | $7.15 | $1.52 | 1,640,940.0 | +2.49% |
| 2025-05 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| 2025-04 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
3.73%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):