Holen Sie sich die Stockscreener-App
7.60
3.97%
0.29
Handel nachbörslich:
7.68
0.08
+1.05%
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $7.68 | $7.35 | $0.33 | 13,667.0 | +3.97% |
| 2025-08-21 | $7.40 | $7.30 | $0.10 | 6,672.0 | -1.88% |
| 2025-08-20 | $7.49 | $7.40 | $0.0856 | 9,104.0 | +0.00% |
| 2025-08-19 | $7.55 | $7.38 | $0.165 | 7,324.0 | +1.50% |
| 2025-08-18 | $7.51 | $7.34 | $0.1653 | 8,549.0 | -1.48% |
| 2025-08-15 | $7.54 | $7.25 | $0.29 | 16,574.0 | +2.48% |
| 2025-08-14 | $7.41 | $7.22 | $0.185 | 17,941.0 | -1.22% |
| 2025-08-13 | $7.64 | $7.31 | $0.33 | 17,411.0 | -3.66% |
| 2025-08-12 | $7.77 | $7.15 | $0.62 | 78,830.0 | +4.09% |
| 2025-08-11 | $7.59 | $7.30 | $0.295 | 23,726.0 | -3.04% |
| 2025-08-08 | $7.57 | $7.20 | $0.37 | 28,670.0 | +2.85% |
| 2025-08-07 | $7.90 | $7.36 | $0.54 | 16,717.0 | -5.40% |
| 2025-08-06 | $7.78 | $7.39 | $0.39 | 13,235.0 | +4.29% |
| 2025-08-05 | $7.58 | $7.35 | $0.23 | 8,125.0 | -0.40% |
| 2025-08-04 | $7.65 | $7.46 | $0.19 | 7,652.0 | +0.13% |
| 2025-08-01 | $7.84 | $7.45 | $0.39 | 10,744.0 | -2.86% |
| 2025-07-31 | $8.24 | $7.14 | $1.10 | 72,566.0 | -0.13% |
| 2025-07-30 | $8.10 | $7.70 | $0.40 | 13,600.0 | -5.28% |
| 2025-07-29 | $8.15 | $8.03 | $0.12 | 5,716.0 | +3.56% |
| 2025-07-28 | $8.07 | $7.71 | $0.355 | 62,755.0 | -1.01% |
| 2025-07-25 | $8.05 | $7.89 | $0.16 | 7,086.0 | -0.25% |
| 2025-07-24 | $8.48 | $7.91 | $0.58 | 13,161.0 | -5.35% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Technologies International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Technologies International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.90 | $7.15 | $0.75 | 298,608.0 | -1.30% |
| 2025-07 | $8.97 | $7.14 | $1.83 | 781,419.0 | +3.91% |
| 2025-06 | $8.67 | $7.15 | $1.52 | 1,640,940.0 | +2.49% |
| 2025-05 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| 2025-04 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
9.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):