Holen Sie sich die Stockscreener-App
24.46
0.33%
-0.07
Netgear Inc-Aktien (NTGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $25.02 | $24.15 | $0.875 | 178,919.0 | -0.33% |
| 2025-12-31 | $24.91 | $24.28 | $0.635 | 324,149.0 | -0.16% |
| 2025-12-30 | $24.80 | $23.93 | $0.875 | 366,505.0 | +1.03% |
| 2025-12-29 | $24.56 | $24.03 | $0.53 | 380,008.0 | -1.26% |
| 2025-12-26 | $24.79 | $24.14 | $0.655 | 334,651.0 | +0.41% |
| 2025-12-24 | $24.70 | $24.32 | $0.385 | 189,853.0 | -0.12% |
| 2025-12-23 | $25.06 | $24.39 | $0.67 | 303,514.0 | +0.45% |
| 2025-12-22 | $24.90 | $24.39 | $0.51 | 374,120.0 | +0.25% |
| 2025-12-19 | $24.45 | $23.88 | $0.575 | 678,439.0 | +1.75% |
| 2025-12-18 | $24.35 | $23.84 | $0.51 | 326,324.0 | +1.10% |
| 2025-12-17 | $24.34 | $23.44 | $0.90 | 330,098.0 | -1.50% |
| 2025-12-16 | $24.36 | $22.98 | $1.37 | 623,286.0 | +2.34% |
| 2025-12-15 | $24.89 | $23.28 | $1.61 | 538,893.0 | -4.27% |
| 2025-12-12 | $25.49 | $24.25 | $1.24 | 414,095.0 | -3.23% |
| 2025-12-11 | $26.24 | $25.30 | $0.945 | 610,715.0 | -1.44% |
| 2025-12-10 | $26.62 | $25.62 | $1.00 | 544,564.0 | -3.09% |
| 2025-12-09 | $26.98 | $26.54 | $0.435 | 315,712.0 | -1.26% |
| 2025-12-08 | $27.34 | $26.61 | $0.735 | 343,704.0 | +1.13% |
| 2025-12-05 | $27.12 | $26.47 | $0.65 | 335,628.0 | -0.76% |
| 2025-12-04 | $27.15 | $26.05 | $1.10 | 312,426.0 | +2.35% |
| 2025-12-03 | $26.25 | $25.32 | $0.93 | 341,634.0 | +2.58% |
Netgear Inc-Aktien (NTGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netgear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netgear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netgear Inc-Aktien (NTGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.02 | $24.15 | $0.875 | 178,919.0 | -0.33% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.34 | $22.98 | $4.36 | 8,209,765.0 | -7.11% |
| 2025-11 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| 2025-10 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| 2025-09 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| 2025-08 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| 2025-07 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| 2025-06 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| 2025-05 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| 2025-04 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| 2025-03 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| 2025-02 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| 2025-01 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| 2024-11 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| 2024-10 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| 2024-09 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| 2024-08 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| 2024-07 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| 2024-06 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| 2024-05 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
2.18%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):