Holen Sie sich die Stockscreener-App
19.97
6.64%
-1.42
Handel nachbörslich:
19.97
Netgear Inc-Aktien (NTGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $20.60 | $19.34 | $1.26 | 618,720.0 | -6.64% |
| 2025-04-03 | $23.93 | $21.19 | $2.74 | 418,701.0 | -14.10% |
| 2025-04-02 | $25.84 | $24.42 | $1.42 | 334,132.0 | -0.08% |
| 2025-04-01 | $24.98 | $24.13 | $0.85 | 264,174.0 | +1.88% |
| 2025-03-31 | $24.64 | $24.03 | $0.61 | 545,684.0 | -1.05% |
| 2025-03-28 | $24.83 | $24.29 | $0.545 | 248,126.0 | -0.44% |
| 2025-03-27 | $25.13 | $24.36 | $0.7749 | 229,091.0 | +0.85% |
| 2025-03-26 | $25.00 | $24.43 | $0.565 | 170,765.0 | -0.73% |
| 2025-03-25 | $24.92 | $24.26 | $0.66 | 207,281.0 | +0.45% |
| 2025-03-24 | $24.83 | $24.12 | $0.71 | 219,180.0 | +4.49% |
| 2025-03-21 | $24.17 | $23.52 | $0.649 | 414,418.0 | -2.32% |
| 2025-03-20 | $24.87 | $24.18 | $0.695 | 240,621.0 | -2.42% |
| 2025-03-19 | $24.87 | $23.57 | $1.30 | 355,179.0 | +3.90% |
| 2025-03-18 | $24.32 | $23.26 | $1.06 | 270,364.0 | +0.68% |
| 2025-03-17 | $24.81 | $23.53 | $1.28 | 297,202.0 | -0.84% |
| 2025-03-14 | $24.33 | $23.69 | $0.64 | 324,623.0 | +1.10% |
| 2025-03-13 | $24.27 | $22.85 | $1.42 | 363,142.0 | -3.11% |
| 2025-03-12 | $24.78 | $23.55 | $1.23 | 613,018.0 | +4.23% |
| 2025-03-11 | $23.60 | $22.01 | $1.59 | 551,363.0 | +5.88% |
| 2025-03-10 | $23.22 | $21.69 | $1.53 | 429,106.0 | -5.11% |
Netgear Inc-Aktien (NTGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netgear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netgear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netgear Inc-Aktien (NTGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.84 | $19.34 | $6.50 | 2,254,447.0 | -18.36% |
| 2025-03 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| 2025-02 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| 2025-01 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| 2024-11 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| 2024-10 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| 2024-09 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| 2024-08 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| 2024-07 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| 2024-06 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| 2024-05 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| 2023-11 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| 2023-10 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| 2023-09 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| 2023-08 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| 2023-07 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| 2023-06 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| 2023-05 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| 2023-04 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| 2023-03 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| 2023-02 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| 2023-01 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
4.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):