130.19
price up icon2.50%   3.17
after-market Handel nachbörslich: 130.19
loading

Netease Inc Adr-Aktien (NTES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-09 $130.7 $129.5 $1.18 891,080.0 +2.50%
2025-06-06 $127.0 $125.0 $2.03 602,384.0 -1.25%
2025-06-05 $129.1 $127.6 $1.52 944,743.0 +1.11%
2025-06-04 $127.7 $126.5 $1.18 942,079.0 +0.92%
2025-06-03 $126.5 $125.4 $1.12 1,882,566.0 +2.32%
2025-06-02 $123.5 $122.3 $1.21 801,065.0 +1.18%
2025-05-30 $122.2 $119.8 $2.39 1,603,584.0 -2.02%
2025-05-29 $126.8 $123.9 $2.89 1,359,053.0 +0.33%
2025-05-28 $126.0 $123.6 $2.43 1,116,556.0 -0.35%
2025-05-27 $124.4 $121.5 $2.90 1,513,319.0 +3.79%
2025-05-23 $119.8 $118.4 $1.32 1,023,272.0 +0.61%
2025-05-22 $119.8 $118.9 $0.91 679,876.0 -1.25%
2025-05-21 $121.7 $120.0 $1.62 844,125.0 -0.38%
2025-05-20 $121.2 $119.7 $1.42 1,088,560.0 +1.59%
2025-05-19 $119.2 $116.2 $2.98 1,793,837.0 -0.40%
2025-05-16 $122.6 $119.1 $3.53 2,015,654.0 -2.59%
2025-05-15 $123.6 $115.8 $7.81 4,241,150.0 +14.61%
2025-05-14 $107.2 $105.5 $1.71 759,340.0 +0.67%
2025-05-13 $107.2 $105.0 $2.20 678,068.0 -0.39%
2025-05-12 $107.7 $105.5 $2.20 1,097,735.0 +3.27%

Netease Inc Adr-Aktien (NTES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netease Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netease Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netease Inc Adr-Aktien (NTES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $130.7 $122.3 $8.43 6,954,997.0 +6.92%
2025-05 $126.8 $103.2 $23.59 25,284,830.0 +13.73%
2025-04 $107.2 $88.54 $18.62 40,686,289.0 +4.02%
2025-03 $105.9 $96.20 $9.73 25,918,240.0 +3.21%
2025-02 $110.2 $96.72 $13.43 24,533,426.0 -3.04%
2025-01 $105.6 $87.67 $17.91 26,683,191.0 +15.29%

Netease Inc Adr-Aktien (NTES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.4 $87.82 $14.58 21,282,859.0 +2.02%
2024-11 $89.25 $75.88 $13.37 30,866,555.0 +8.66%
2024-10 $104.4 $78.28 $26.12 40,434,394.0 -13.90%
2024-09 $97.19 $75.85 $21.34 33,131,603.0 +16.25%
2024-08 $92.95 $80.18 $12.77 41,087,681.0 -12.67%
2024-07 $96.86 $89.84 $7.02 30,228,640.0 -3.63%
2024-06 $96.92 $87.56 $9.36 30,635,843.0 +7.36%
2024-05 $107.3 $88.51 $18.83 41,317,906.0 -4.75%
2024-04 $103.9 $89.19 $14.68 32,994,508.0 -9.66%
2024-03 $112.0 $102.2 $9.83 27,459,861.0 -4.12%
2024-02 $114.5 $98.19 $16.31 27,353,993.0 +10.53%
2024-01 $103.6 $85.80 $17.83 49,749,419.0 +4.81%

Netease Inc Adr-Aktien (NTES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $112.6 $81.30 $31.34 67,718,139.0 -17.91%
2023-11 $118.9 $106.6 $12.33 24,479,351.0 +6.14%
2023-10 $109.9 $97.45 $12.43 20,591,424.0 +6.75%
2023-09 $107.6 $96.07 $11.52 16,148,397.0 -3.21%
2023-08 $110.8 $96.73 $14.09 19,867,066.0 -4.84%
2023-07 $109.9 $95.15 $14.72 20,718,938.0 +12.46%
2023-06 $99.78 $83.90 $15.88 24,101,563.0 +13.65%
2023-05 $91.25 $80.79 $10.46 25,367,350.0 -4.54%
2023-04 $94.99 $83.75 $11.24 23,236,536.0 +0.78%
2023-03 $91.19 $81.19 $10.00 30,242,841.0 +13.91%
2023-02 $92.44 $76.85 $15.59 30,973,900.0 -12.38%
2023-01 $93.19 $75.38 $17.81 33,609,982.0 +22.00%
$93.42
price down icon 2.48%
$233.50
price up icon 0.34%
electronic_gaming_multimedia EA
$146.92
price down icon 1.77%
$4.81
price down icon 1.64%
electronic_gaming_multimedia DDI
$10.52
price up icon 0.29%
Kapitalisierung:     |  Volumen (24h):