Netease Inc Adr (NTES)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt NTES? Forum Prognose Aktiensplit Dividendenhistorie

Netease Inc Adr-Aktien (NTES) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$125.7	$123.5	$2.22	1,062,044.0	+2.01%
2026-08-13	$123.1	$121.5	$1.55	1,097,542.0	-1.18%
2026-08-12	$125.0	$121.8	$3.17	1,330,896.0	-2.96%
2026-08-11	$129.8	$127.8	$2.00	683,515.0	-4.14%
2026-08-10	$133.7	$130.0	$3.65	481,540.0	+0.90%
2026-08-07	$132.3	$130.8	$1.50	502,543.0	+1.43%
2026-08-06	$130.4	$128.7	$1.64	405,326.0	+1.76%
2026-08-05	$129.0	$127.5	$1.53	629,397.0	-1.91%
2026-08-04	$130.9	$129.6	$1.33	724,575.0	-0.74%
2026-08-03	$132.9	$131.4	$1.51	551,189.0	-1.27%
2026-07-31	$133.4	$131.8	$1.61	677,182.0	+1.04%
2026-07-30	$132.2	$129.6	$2.63	899,733.0	+1.76%
2026-07-29	$131.0	$128.6	$2.37	516,372.0	+1.78%
2026-07-28	$128.4	$126.8	$1.61	710,399.0	+2.89%
2026-07-27	$124.8	$121.8	$2.97	746,025.0	+3.53%
2026-07-24	$120.6	$118.8	$1.83	423,919.0	-0.52%
2026-07-23	$121.3	$119.6	$1.72	695,985.0	-0.85%
2026-07-22	$123.8	$120.4	$3.43	1,677,146.0	-6.44%
2026-07-21	$132.7	$129.2	$3.50	1,377,435.0	-3.46%
2026-07-20	$135.3	$133.5	$1.79	770,044.0	+2.22%
2026-07-17	$131.7	$129.5	$2.16	924,570.0	+0.74%
2026-07-16	$130.6	$129.2	$1.49	773,263.0	+0.44%

Netease Inc Adr-Aktien (NTES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netease Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netease Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netease Inc Adr-Aktien (NTES) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$133.7	$121.5	$12.16	8,530,611.0	-6.12%
2026-07	$136.7	$118.8	$17.85	20,933,327.0	+4.00%
2026-06	$129.9	$114.1	$15.85	20,287,221.0	+4.33%
2026-05	$126.7	$106.1	$20.62	22,520,655.0	+4.52%
2026-04	$119.5	$108.7	$10.74	13,537,784.0	+4.98%
2026-03	$119.9	$108.7	$11.27	19,693,712.0	-2.64%
2026-02	$130.4	$113.0	$17.41	17,616,252.0	-10.76%
2026-01	$149.1	$126.7	$22.44	13,293,683.0	-6.39%

Netease Inc Adr-Aktien (NTES) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$146.7	$133.8	$12.91	10,090,607.0	+1.74%
2025-11	$143.6	$129.0	$14.58	15,363,541.0	-1.46%
2025-10	$156.4	$138.3	$18.15	14,746,895.0	-7.82%
2025-09	$159.6	$131.9	$27.64	13,951,815.0	+11.60%
2025-08	$139.2	$122.2	$16.98	18,703,533.0	+4.52%
2025-07	$141.0	$126.5	$14.52	13,185,145.0	-3.18%
2025-06	$135.2	$122.3	$12.96	18,502,225.0	+10.53%
2025-05	$126.8	$103.2	$23.59	25,284,830.0	+13.73%
2025-04	$107.2	$88.54	$18.62	40,686,289.0	+4.02%
2025-03	$105.9	$96.20	$9.73	25,918,240.0	+3.21%
2025-02	$110.2	$96.72	$13.43	24,533,426.0	-3.04%
2025-01	$105.6	$87.67	$17.91	26,683,191.0	+15.29%

Netease Inc Adr-Aktien (NTES) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$102.4	$87.82	$14.58	21,282,859.0	+2.02%
2024-11	$89.25	$75.88	$13.37	30,866,555.0	+8.66%
2024-10	$104.4	$78.28	$26.12	40,434,394.0	-13.90%
2024-09	$97.19	$75.85	$21.34	33,131,603.0	+16.25%
2024-08	$92.95	$80.18	$12.77	41,087,681.0	-12.67%
2024-07	$96.86	$89.84	$7.02	30,228,640.0	-3.63%
2024-06	$96.92	$87.56	$9.36	30,635,843.0	+7.36%
2024-05	$107.3	$88.51	$18.83	41,317,906.0	-4.75%
2024-04	$103.9	$89.19	$14.68	32,994,508.0	-9.66%
2024-03	$112.0	$102.2	$9.83	27,459,861.0	-4.12%
2024-02	$114.5	$98.19	$16.31	27,353,993.0	+10.53%
2024-01	$103.6	$85.80	$17.83	49,749,419.0	+4.81%