Holen Sie sich die Stockscreener-App
90.44
0.40%
-0.36
Nintendo Co. Ltd-Aktien (NTDOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $92.03 | $87.13 | $4.90 | 2,996.0 | -0.40% |
| 2025-08-29 | $92.50 | $88.92 | $3.58 | 1,438.0 | -1.69% |
| 2025-08-28 | $93.53 | $91.28 | $2.25 | 1,813.0 | +1.50% |
| 2025-08-27 | $98.85 | $88.60 | $10.25 | 1,326.0 | -2.99% |
| 2025-08-26 | $94.08 | $89.06 | $5.02 | 81,107.0 | -0.78% |
| 2025-08-25 | $95.13 | $90.59 | $4.54 | 3,200.0 | +0.04% |
| 2025-08-22 | $95.17 | $90.10 | $5.07 | 1,591.0 | +1.91% |
| 2025-08-21 | $94.81 | $90.15 | $4.66 | 3,101.0 | +1.18% |
| 2025-08-20 | $96.09 | $91.17 | $4.92 | 1,879.0 | -5.01% |
| 2025-08-19 | $99.39 | $94.37 | $5.02 | 477.0 | -3.16% |
| 2025-08-18 | $101.0 | $97.20 | $3.81 | 5,130.0 | +1.91% |
| 2025-08-15 | $100.1 | $95.45 | $4.66 | 3,646.0 | +0.65% |
| 2025-08-14 | $98.54 | $94.17 | $4.37 | 1,408.0 | +0.59% |
| 2025-08-13 | $97.18 | $94.63 | $2.55 | 1,975.0 | +0.88% |
| 2025-08-12 | $98.16 | $95.11 | $3.04 | 2,105.0 | -0.26% |
| 2025-08-11 | $98.25 | $95.63 | $2.62 | 4,053.0 | -1.45% |
| 2025-08-08 | $99.60 | $94.71 | $4.89 | 3,289.0 | +3.62% |
| 2025-08-07 | $95.52 | $91.29 | $4.23 | 3,245.0 | +0.91% |
| 2025-08-06 | $93.15 | $88.63 | $4.52 | 6,769.0 | +0.64% |
| 2025-08-05 | $92.73 | $88.29 | $4.44 | 1,462.0 | +2.50% |
Nintendo Co. Ltd-Aktien (NTDOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nintendo Co. Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTDOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nintendo Co. Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nintendo Co. Ltd-Aktien (NTDOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $92.03 | $87.13 | $4.90 | 2,996.0 | -0.40% |
| 2025-08 | $101.0 | $81.33 | $19.68 | 137,320.0 | +7.83% |
| 2025-07 | $95.33 | $81.65 | $13.68 | 207,967.0 | -12.60% |
| 2025-06 | $98.63 | $79.41 | $19.22 | 395,042.0 | +15.04% |
| 2025-05 | $90.74 | $75.35 | $15.39 | 82,431.0 | +2.04% |
| 2025-04 | $84.99 | $55.70 | $29.29 | 432,958.0 | +19.47% |
| 2025-03 | $77.36 | $65.05 | $12.31 | 75,117.0 | -7.54% |
| 2025-02 | $80.09 | $63.61 | $16.48 | 116,695.0 | +13.09% |
| 2025-01 | $69.61 | $55.77 | $13.84 | 545,574.0 | +12.02% |
Nintendo Co. Ltd-Aktien (NTDOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.97 | $55.93 | $8.04 | 62,160.0 | +3.03% |
| 2024-11 | $60.70 | $48.99 | $11.71 | 92,960.0 | +15.40% |
| 2024-10 | $56.49 | $50.16 | $6.33 | 100,389.0 | -8.44% |
| 2024-09 | $56.62 | $50.65 | $5.97 | 22,847.0 | -1.75% |
| 2024-08 | $58.92 | $45.52 | $13.40 | 267,655.0 | +3.99% |
| 2024-07 | $59.17 | $51.86 | $7.31 | 53,038.0 | +0.47% |
| 2024-06 | $57.97 | $50.73 | $7.24 | 30,331.0 | -2.07% |
| 2024-05 | $57.16 | $47.13 | $10.03 | 118,384.0 | +11.66% |
| 2024-04 | $56.58 | $45.22 | $11.36 | 64,317.0 | -10.44% |
| 2024-03 | $57.79 | $53.07 | $4.72 | 19,419.0 | -2.47% |
| 2024-02 | $61.33 | $53.04 | $8.29 | 137,727.0 | -0.53% |
| 2024-01 | $56.88 | $48.60 | $8.28 | 142,681.0 | +0.00% |
Nintendo Co. Ltd-Aktien (NTDOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $43.66 | $39.61 | $4.05 | 66,811.0 | +0.60% |
| 2023-09 | $44.50 | $40.05 | $4.45 | 60,829.0 | -2.67% |
| 2023-08 | $46.08 | $40.92 | $5.16 | 58,775.0 | -4.75% |
| 2023-07 | $47.42 | $43.47 | $3.95 | 37,690.0 | -0.98% |
| 2023-06 | $45.93 | $41.39 | $4.54 | 103,951.0 | +7.47% |
| 2023-05 | $44.59 | $40.82 | $3.77 | 222,887.0 | -0.07% |
| 2023-04 | $42.83 | $38.43 | $4.40 | 144,605.0 | +8.45% |
| 2023-03 | $39.56 | $37.25 | $2.31 | 103,720.0 | +4.05% |
| 2023-02 | $43.99 | $37.30 | $6.69 | 225,227.0 | -13.48% |
| 2023-01 | $43.99 | $40.00 | $3.99 | 430,540.0 | +3.88% |
1.41%
0.25%
Kapitalisierung:
|
Volumen (24h):