21.03
price down icon1.08%   -0.23
after-market Handel nachbörslich: 21.03
loading

Netscout Systems Inc-Aktien (NTCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10-31 $21.35 $20.83 $0.52 337,604.0 -1.08%
2024-10-30 $21.51 $21.04 $0.47 331,450.0 +0.24%
2024-10-29 $21.33 $21.02 $0.31 305,644.0 +0.09%
2024-10-28 $21.38 $20.80 $0.575 296,195.0 +2.66%
2024-10-25 $20.89 $20.34 $0.555 343,235.0 +0.88%
2024-10-24 $20.94 $19.50 $1.44 596,204.0 -2.11%
2024-10-23 $21.40 $20.68 $0.72 442,051.0 -2.29%
2024-10-22 $21.39 $21.09 $0.295 321,419.0 +0.47%
2024-10-21 $21.71 $21.22 $0.49 378,942.0 -1.07%
2024-10-18 $21.78 $21.41 $0.37 1,210,126.0 -0.09%
2024-10-17 $21.82 $21.41 $0.41 318,212.0 -0.74%
2024-10-16 $22.06 $21.41 $0.655 332,110.0 +0.70%
2024-10-15 $21.87 $21.40 $0.469 406,695.0 +0.00%
2024-10-14 $21.93 $21.42 $0.509 326,340.0 -0.74%
2024-10-11 $21.80 $21.05 $0.75 273,646.0 +3.18%
2024-10-10 $21.05 $20.55 $0.50 287,705.0 -0.14%
2024-10-09 $21.20 $19.93 $1.27 308,803.0 +4.88%
2024-10-08 $20.24 $19.98 $0.26 373,676.0 -0.20%
2024-10-07 $20.39 $20.11 $0.28 329,186.0 -2.09%
2024-10-04 $21.05 $20.40 $0.645 306,270.0 -0.05%
2024-10-03 $21.27 $20.48 $0.785 305,146.0 -3.92%
2024-10-02 $21.64 $21.13 $0.51 265,344.0 +0.71%
2024-10-01 $21.82 $21.17 $0.65 319,336.0 -2.25%

Netscout Systems Inc-Aktien (NTCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netscout Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netscout Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10 $22.06 $19.50 $2.56 9,052,943.0 -3.31%
2024-09 $21.85 $18.63 $3.22 11,123,195.0 +1.26%
2024-08 $21.53 $17.96 $3.57 9,384,369.0 +5.55%
2024-07 $21.21 $17.73 $3.48 12,379,171.0 +11.26%
2024-06 $20.71 $17.10 $3.61 25,498,670.0 -10.95%
2024-05 $21.47 $18.60 $2.87 9,026,257.0 +6.65%
2024-04 $21.93 $18.77 $3.16 9,392,671.0 -11.81%
2024-03 $24.32 $20.37 $3.95 18,887,536.0 +0.88%
2024-02 $22.41 $19.82 $2.59 11,382,065.0 +0.65%
2024-01 $24.42 $20.51 $3.91 14,422,142.0 -2.00%

Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.20 $20.04 $3.16 19,531,461.0 +9.31%
2023-11 $22.50 $19.74 $2.76 10,542,393.0 -8.02%
2023-10 $28.26 $21.15 $7.11 16,215,976.0 -22.09%
2023-09 $28.70 $27.35 $1.35 9,440,696.0 -2.13%
2023-08 $28.95 $27.56 $1.39 7,888,796.0 +2.43%
2023-07 $31.04 $27.58 $3.46 7,166,260.0 -9.69%
2023-06 $31.42 $29.08 $2.34 8,035,554.0 +1.41%
2023-05 $31.66 $25.90 $5.76 8,841,151.0 +12.16%
2023-04 $29.32 $26.95 $2.37 7,186,918.0 -5.03%
2023-03 $28.86 $26.68 $2.18 10,306,924.0 +0.74%
2023-02 $32.73 $27.95 $4.78 7,276,219.0 -11.40%
2023-01 $36.24 $30.44 $5.80 9,952,072.0 -1.26%

Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.02 $31.80 $6.22 10,956,806.0 -12.80%
2022-11 $37.94 $33.56 $4.38 9,599,082.0 +3.79%
2022-10 $36.23 $31.03 $5.20 10,056,676.0 +14.69%
2022-09 $33.88 $28.69 $5.19 19,802,064.0 -1.32%
2022-08 $35.73 $31.68 $4.05 10,936,605.0 -10.77%
2022-07 $35.70 $30.55 $5.15 11,810,059.0 +5.08%
2022-06 $35.72 $32.12 $3.60 9,280,600.0 -1.40%
2022-05 $37.68 $30.28 $7.40 14,356,951.0 +11.46%
2022-04 $33.86 $30.67 $3.19 7,175,875.0 -3.99%
2022-03 $33.38 $29.77 $3.61 11,216,047.0 +3.05%
2022-02 $32.39 $28.86 $3.53 8,624,054.0 -1.33%
2022-01 $33.94 $29.07 $4.87 7,501,039.0 -4.63%
software_infrastructure ZS
$180.79
price down icon 3.21%
software_infrastructure NET
$87.71
price down icon 2.38%
software_infrastructure SQ
$72.32
price down icon 1.32%
$78.66
price down icon 0.10%
$296.87
price down icon 3.44%
$513.61
price down icon 4.25%
Kapitalisierung:     |  Volumen (24h):