21.75
1.73%
0.37
Netscout Systems Inc-Aktien (NTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $21.85 | $21.32 | $0.53 | 494,329.0 | +1.73% |
2024-09-27 | $21.38 | $20.95 | $0.425 | 333,397.0 | +2.44% |
2024-09-26 | $21.23 | $20.73 | $0.50 | 346,521.0 | -0.05% |
2024-09-25 | $21.57 | $20.86 | $0.71 | 602,269.0 | -3.20% |
2024-09-24 | $21.62 | $21.20 | $0.425 | 503,659.0 | +1.89% |
2024-09-23 | $21.31 | $20.64 | $0.67 | 522,957.0 | +0.24% |
2024-09-20 | $21.83 | $20.79 | $1.04 | 3,096,524.0 | +0.24% |
2024-09-19 | $21.18 | $20.59 | $0.59 | 604,942.0 | +2.98% |
2024-09-18 | $20.79 | $19.86 | $0.93 | 502,568.0 | +3.23% |
2024-09-17 | $20.01 | $19.63 | $0.38 | 389,524.0 | +0.76% |
2024-09-16 | $19.84 | $19.44 | $0.40 | 327,557.0 | +0.56% |
2024-09-13 | $19.92 | $19.49 | $0.4296 | 309,675.0 | +0.15% |
2024-09-12 | $19.69 | $19.14 | $0.55 | 374,682.0 | +1.14% |
2024-09-11 | $19.37 | $18.63 | $0.74 | 365,648.0 | -0.16% |
2024-09-10 | $19.63 | $19.30 | $0.33 | 301,978.0 | -0.72% |
2024-09-09 | $19.99 | $19.43 | $0.565 | 503,595.0 | -2.84% |
2024-09-06 | $20.63 | $19.97 | $0.66 | 290,650.0 | -2.10% |
2024-09-05 | $20.79 | $20.22 | $0.57 | 341,710.0 | -1.68% |
2024-09-04 | $21.11 | $20.47 | $0.64 | 426,099.0 | +0.58% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netscout Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netscout Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $21.85 | $18.63 | $3.22 | 11,617,524.0 | +1.26% |
2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $23.20 | $20.04 | $3.16 | 19,531,461.0 | +9.31% |
2023-11 | $22.50 | $19.74 | $2.76 | 10,542,393.0 | -8.02% |
2023-10 | $28.26 | $21.15 | $7.11 | 16,215,976.0 | -22.09% |
2023-09 | $28.70 | $27.35 | $1.35 | 9,440,696.0 | -2.13% |
2023-08 | $28.95 | $27.56 | $1.39 | 7,888,796.0 | +2.43% |
2023-07 | $31.04 | $27.58 | $3.46 | 7,166,260.0 | -9.69% |
2023-06 | $31.42 | $29.08 | $2.34 | 8,035,554.0 | +1.41% |
2023-05 | $31.66 | $25.90 | $5.76 | 8,841,151.0 | +12.16% |
2023-04 | $29.32 | $26.95 | $2.37 | 7,186,918.0 | -5.03% |
2023-03 | $28.86 | $26.68 | $2.18 | 10,306,924.0 | +0.74% |
2023-02 | $32.73 | $27.95 | $4.78 | 7,276,219.0 | -11.40% |
2023-01 | $36.24 | $30.44 | $5.80 | 9,952,072.0 | -1.26% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $38.02 | $31.80 | $6.22 | 10,956,806.0 | -12.80% |
2022-11 | $37.94 | $33.56 | $4.38 | 9,599,082.0 | +3.79% |
2022-10 | $36.23 | $31.03 | $5.20 | 10,056,676.0 | +14.69% |
2022-09 | $33.88 | $28.69 | $5.19 | 19,802,064.0 | -1.32% |
2022-08 | $35.73 | $31.68 | $4.05 | 10,936,605.0 | -10.77% |
2022-07 | $35.70 | $30.55 | $5.15 | 11,810,059.0 | +5.08% |
2022-06 | $35.72 | $32.12 | $3.60 | 9,280,600.0 | -1.40% |
2022-05 | $37.68 | $30.28 | $7.40 | 14,356,951.0 | +11.46% |
2022-04 | $33.86 | $30.67 | $3.19 | 7,175,875.0 | -3.99% |
2022-03 | $33.38 | $29.77 | $3.61 | 11,216,047.0 | +3.05% |
2022-02 | $32.39 | $28.86 | $3.53 | 8,624,054.0 | -1.33% |
2022-01 | $33.94 | $29.07 | $4.87 | 7,501,039.0 | -4.63% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):