Holen Sie sich die Stockscreener-App
25.70
3.06%
-0.81
Netscout Systems Inc-Aktien (NTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.58 | $25.61 | $0.975 | 376,155.0 | -3.06% |
| 2025-10-09 | $26.53 | $26.01 | $0.52 | 346,306.0 | +0.26% |
| 2025-10-08 | $26.47 | $25.90 | $0.57 | 541,485.0 | +1.81% |
| 2025-10-07 | $26.99 | $25.93 | $1.05 | 497,891.0 | -3.06% |
| 2025-10-06 | $27.18 | $26.73 | $0.455 | 435,117.0 | +0.90% |
| 2025-10-03 | $26.93 | $26.45 | $0.48 | 469,601.0 | +0.91% |
| 2025-10-02 | $26.44 | $25.93 | $0.51 | 597,409.0 | +0.13% |
| 2025-10-01 | $26.38 | $25.46 | $0.92 | 529,643.0 | +1.72% |
| 2025-09-30 | $25.86 | $25.54 | $0.325 | 352,699.0 | +0.31% |
| 2025-09-29 | $25.94 | $25.63 | $0.31 | 442,840.0 | -0.19% |
| 2025-09-26 | $25.92 | $25.54 | $0.38 | 389,017.0 | +0.08% |
| 2025-09-25 | $25.94 | $25.45 | $0.49 | 430,583.0 | -0.42% |
| 2025-09-24 | $26.16 | $25.80 | $0.36 | 751,491.0 | -0.46% |
| 2025-09-23 | $26.25 | $25.82 | $0.43 | 585,016.0 | +0.15% |
| 2025-09-22 | $26.17 | $25.79 | $0.38 | 561,392.0 | +0.54% |
| 2025-09-19 | $26.16 | $25.60 | $0.559 | 2,214,400.0 | -0.88% |
| 2025-09-18 | $26.12 | $25.43 | $0.695 | 751,260.0 | +2.80% |
| 2025-09-17 | $25.64 | $25.08 | $0.56 | 501,098.0 | +0.56% |
| 2025-09-16 | $25.48 | $25.16 | $0.315 | 405,002.0 | -0.79% |
| 2025-09-15 | $25.45 | $24.94 | $0.515 | 504,309.0 | +1.24% |
| 2025-09-12 | $25.59 | $25.04 | $0.555 | 457,201.0 | -2.71% |
| 2025-09-11 | $25.82 | $24.96 | $0.855 | 716,648.0 | +3.04% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netscout Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netscout Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.18 | $25.46 | $1.72 | 4,169,762.0 | -0.50% |
| 2025-09 | $26.25 | $24.27 | $1.98 | 13,082,146.0 | +3.78% |
| 2025-08 | $25.16 | $20.39 | $4.77 | 12,781,158.0 | +16.20% |
| 2025-07 | $25.24 | $21.28 | $3.96 | 15,388,726.0 | -13.66% |
| 2025-06 | $25.23 | $22.64 | $2.59 | 9,909,588.0 | +8.63% |
| 2025-05 | $23.81 | $19.98 | $3.83 | 9,314,230.0 | +8.66% |
| 2025-04 | $21.61 | $18.12 | $3.49 | 9,535,970.0 | +0.05% |
| 2025-03 | $22.48 | $20.35 | $2.13 | 9,843,781.0 | -6.58% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $20.04 | $3.16 | 19,531,461.0 | +9.31% |
| 2023-11 | $22.50 | $19.74 | $2.76 | 10,542,393.0 | -8.02% |
| 2023-10 | $28.26 | $21.15 | $7.11 | 16,215,976.0 | -22.09% |
| 2023-09 | $28.70 | $27.35 | $1.35 | 9,440,696.0 | -2.13% |
| 2023-08 | $28.95 | $27.56 | $1.39 | 7,888,796.0 | +2.43% |
| 2023-07 | $31.04 | $27.58 | $3.46 | 7,166,260.0 | -9.69% |
| 2023-06 | $31.42 | $29.08 | $2.34 | 8,035,554.0 | +1.41% |
| 2023-05 | $31.66 | $25.90 | $5.76 | 8,841,151.0 | +12.16% |
| 2023-04 | $29.32 | $26.95 | $2.37 | 7,186,918.0 | -5.03% |
| 2023-03 | $28.86 | $26.68 | $2.18 | 10,306,924.0 | +0.74% |
| 2023-02 | $32.73 | $27.95 | $4.78 | 7,276,219.0 | -11.40% |
| 2023-01 | $36.24 | $30.44 | $5.80 | 9,952,072.0 | -1.26% |
7.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):