21.48
price down icon0.46%   -0.10
after-market Handel nachbörslich: 21.53 0.05 +0.23%
loading

Netscout Systems Inc-Aktien (NTCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-30 $21.82 $21.35 $0.47 477,351.0 -0.46%
2025-07-29 $22.02 $21.53 $0.49 521,745.0 -0.96%
2025-07-28 $22.32 $21.67 $0.655 651,063.0 -2.07%
2025-07-25 $22.52 $22.16 $0.365 812,993.0 -1.11%
2025-07-24 $22.62 $22.41 $0.21 507,564.0 -0.97%
2025-07-23 $22.75 $22.61 $0.135 425,515.0 -0.48%
2025-07-22 $23.11 $22.29 $0.82 837,162.0 -0.65%
2025-07-21 $23.18 $22.83 $0.345 716,557.0 -0.26%
2025-07-18 $23.27 $22.70 $0.57 719,890.0 +0.61%
2025-07-17 $23.15 $22.50 $0.65 735,590.0 +1.64%
2025-07-16 $22.55 $22.03 $0.52 830,628.0 +2.41%
2025-07-15 $22.46 $21.95 $0.515 1,037,791.0 -0.72%
2025-07-14 $22.41 $22.05 $0.36 786,578.0 -0.09%
2025-07-11 $22.56 $22.02 $0.54 1,081,570.0 -1.47%
2025-07-10 $23.81 $22.46 $1.35 813,948.0 -5.50%
2025-07-09 $24.04 $23.45 $0.585 935,038.0 -0.50%
2025-07-08 $24.47 $23.92 $0.55 796,399.0 -0.66%
2025-07-07 $24.93 $24.06 $0.87 658,075.0 -3.02%
2025-07-03 $25.24 $24.72 $0.52 418,475.0 -0.36%
2025-07-02 $25.06 $24.56 $0.50 609,879.0 +0.48%
2025-07-01 $24.96 $24.48 $0.48 425,320.0 +0.04%

Netscout Systems Inc-Aktien (NTCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netscout Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netscout Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.24 $21.35 $3.89 15,276,482.0 -13.42%
2025-06 $25.23 $22.64 $2.59 9,909,588.0 +8.63%
2025-05 $23.81 $19.98 $3.83 9,314,230.0 +8.66%
2025-04 $21.61 $18.12 $3.49 9,535,970.0 +0.05%
2025-03 $22.48 $20.35 $2.13 9,843,781.0 -6.58%
2025-02 $24.86 $22.06 $2.80 8,237,147.0 -5.66%
2025-01 $27.89 $21.07 $6.82 7,787,709.0 +10.06%

Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.20 $21.24 $1.96 7,102,314.0 -1.74%
2024-11 $23.20 $20.14 $3.06 6,609,278.0 +4.04%
2024-10 $22.06 $19.50 $2.56 8,715,339.0 -3.31%
2024-09 $21.85 $18.63 $3.22 11,123,195.0 +1.26%
2024-08 $21.53 $17.96 $3.57 9,384,369.0 +5.55%
2024-07 $21.21 $17.73 $3.48 12,379,171.0 +11.26%
2024-06 $20.71 $17.10 $3.61 25,498,670.0 -10.95%
2024-05 $21.47 $18.60 $2.87 9,026,257.0 +6.65%
2024-04 $21.93 $18.77 $3.16 9,392,671.0 -11.81%
2024-03 $24.32 $20.37 $3.95 18,887,536.0 +0.88%
2024-02 $22.41 $19.82 $2.59 11,382,065.0 +0.65%
2024-01 $24.42 $20.51 $3.91 14,422,142.0 -2.00%

Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.20 $20.04 $3.16 19,531,461.0 +9.31%
2023-11 $22.50 $19.74 $2.76 10,542,393.0 -8.02%
2023-10 $28.26 $21.15 $7.11 16,215,976.0 -22.09%
2023-09 $28.70 $27.35 $1.35 9,440,696.0 -2.13%
2023-08 $28.95 $27.56 $1.39 7,888,796.0 +2.43%
2023-07 $31.04 $27.58 $3.46 7,166,260.0 -9.69%
2023-06 $31.42 $29.08 $2.34 8,035,554.0 +1.41%
2023-05 $31.66 $25.90 $5.76 8,841,151.0 +12.16%
2023-04 $29.32 $26.95 $2.37 7,186,918.0 -5.03%
2023-03 $28.86 $26.68 $2.18 10,306,924.0 +0.74%
2023-02 $32.73 $27.95 $4.78 7,276,219.0 -11.40%
2023-01 $36.24 $30.44 $5.80 9,952,072.0 -1.26%
$102.89
price down icon 5.38%
software_infrastructure XYZ
$77.59
price down icon 0.75%
software_infrastructure ZS
$287.73
price down icon 0.81%
software_infrastructure NET
$200.85
price up icon 0.71%
$101.71
price down icon 2.92%
$645.35
price up icon 1.50%
Kapitalisierung:     |  Volumen (24h):