Holen Sie sich die Stockscreener-App
26.89
0.65%
-0.1699
Netscout Systems Inc-Aktien (NTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $27.36 | $26.84 | $0.525 | 35,819.0 | -0.52% |
| 2025-12-31 | $27.42 | $26.97 | $0.45 | 317,096.0 | -1.06% |
| 2025-12-30 | $27.59 | $27.34 | $0.25 | 278,928.0 | -0.80% |
| 2025-12-29 | $27.84 | $27.54 | $0.30 | 199,145.0 | -1.01% |
| 2025-12-26 | $28.11 | $27.61 | $0.505 | 154,215.0 | -0.11% |
| 2025-12-24 | $27.91 | $27.68 | $0.225 | 207,222.0 | +0.29% |
| 2025-12-23 | $27.90 | $27.53 | $0.37 | 275,570.0 | -0.22% |
| 2025-12-22 | $28.48 | $27.83 | $0.6507 | 459,297.0 | -0.78% |
| 2025-12-19 | $28.13 | $27.66 | $0.47 | 2,706,042.0 | +0.79% |
| 2025-12-18 | $27.91 | $27.34 | $0.57 | 556,640.0 | +2.50% |
| 2025-12-17 | $27.92 | $26.83 | $1.09 | 470,795.0 | -1.20% |
| 2025-12-16 | $27.81 | $27.40 | $0.409 | 458,339.0 | -0.69% |
| 2025-12-15 | $27.84 | $27.45 | $0.39 | 492,231.0 | +0.87% |
| 2025-12-12 | $28.07 | $27.42 | $0.655 | 672,473.0 | -2.24% |
| 2025-12-11 | $28.20 | $27.82 | $0.38 | 491,982.0 | +0.21% |
| 2025-12-10 | $28.16 | $27.25 | $0.91 | 494,122.0 | +2.52% |
| 2025-12-09 | $27.47 | $26.57 | $0.90 | 333,279.0 | +1.30% |
| 2025-12-08 | $27.32 | $26.86 | $0.46 | 524,503.0 | +0.33% |
| 2025-12-05 | $27.17 | $26.79 | $0.38 | 341,929.0 | +0.04% |
| 2025-12-04 | $27.35 | $26.82 | $0.53 | 283,438.0 | -1.18% |
| 2025-12-03 | $27.46 | $26.89 | $0.575 | 478,414.0 | -0.37% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netscout Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netscout Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.36 | $26.84 | $0.525 | 35,819.0 | -0.52% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $26.48 | $2.00 | 10,791,866.0 | +1.75% |
| 2025-11 | $30.67 | $25.29 | $5.38 | 10,497,602.0 | -3.31% |
| 2025-10 | $28.30 | $25.20 | $3.10 | 11,134,789.0 | +7.63% |
| 2025-09 | $26.25 | $24.27 | $1.98 | 13,082,146.0 | +3.78% |
| 2025-08 | $25.16 | $20.39 | $4.77 | 12,781,158.0 | +16.20% |
| 2025-07 | $25.24 | $21.28 | $3.96 | 15,388,726.0 | -13.66% |
| 2025-06 | $25.23 | $22.64 | $2.59 | 9,909,588.0 | +8.63% |
| 2025-05 | $23.81 | $19.98 | $3.83 | 9,314,230.0 | +8.66% |
| 2025-04 | $21.61 | $18.12 | $3.49 | 9,535,970.0 | +0.05% |
| 2025-03 | $22.48 | $20.35 | $2.13 | 9,843,781.0 | -6.58% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
0.17%
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):