Holen Sie sich die Stockscreener-App
21.03
1.08%
-0.23
Handel nachbörslich:
21.03
Netscout Systems Inc-Aktien (NTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $21.35 | $20.83 | $0.52 | 337,604.0 | -1.08% |
| 2024-10-30 | $21.51 | $21.04 | $0.47 | 331,450.0 | +0.24% |
| 2024-10-29 | $21.33 | $21.02 | $0.31 | 305,644.0 | +0.09% |
| 2024-10-28 | $21.38 | $20.80 | $0.575 | 296,195.0 | +2.66% |
| 2024-10-25 | $20.89 | $20.34 | $0.555 | 343,235.0 | +0.88% |
| 2024-10-24 | $20.94 | $19.50 | $1.44 | 596,204.0 | -2.11% |
| 2024-10-23 | $21.40 | $20.68 | $0.72 | 442,051.0 | -2.29% |
| 2024-10-22 | $21.39 | $21.09 | $0.295 | 321,419.0 | +0.47% |
| 2024-10-21 | $21.71 | $21.22 | $0.49 | 378,942.0 | -1.07% |
| 2024-10-18 | $21.78 | $21.41 | $0.37 | 1,210,126.0 | -0.09% |
| 2024-10-17 | $21.82 | $21.41 | $0.41 | 318,212.0 | -0.74% |
| 2024-10-16 | $22.06 | $21.41 | $0.655 | 332,110.0 | +0.70% |
| 2024-10-15 | $21.87 | $21.40 | $0.469 | 406,695.0 | +0.00% |
| 2024-10-14 | $21.93 | $21.42 | $0.509 | 326,340.0 | -0.74% |
| 2024-10-11 | $21.80 | $21.05 | $0.75 | 273,646.0 | +3.18% |
| 2024-10-10 | $21.05 | $20.55 | $0.50 | 287,705.0 | -0.14% |
| 2024-10-09 | $21.20 | $19.93 | $1.27 | 308,803.0 | +4.88% |
| 2024-10-08 | $20.24 | $19.98 | $0.26 | 373,676.0 | -0.20% |
| 2024-10-07 | $20.39 | $20.11 | $0.28 | 329,186.0 | -2.09% |
| 2024-10-04 | $21.05 | $20.40 | $0.645 | 306,270.0 | -0.05% |
| 2024-10-03 | $21.27 | $20.48 | $0.785 | 305,146.0 | -3.92% |
| 2024-10-02 | $21.64 | $21.13 | $0.51 | 265,344.0 | +0.71% |
| 2024-10-01 | $21.82 | $21.17 | $0.65 | 319,336.0 | -2.25% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netscout Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netscout Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $22.06 | $19.50 | $2.56 | 9,052,943.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $20.04 | $3.16 | 19,531,461.0 | +9.31% |
| 2023-11 | $22.50 | $19.74 | $2.76 | 10,542,393.0 | -8.02% |
| 2023-10 | $28.26 | $21.15 | $7.11 | 16,215,976.0 | -22.09% |
| 2023-09 | $28.70 | $27.35 | $1.35 | 9,440,696.0 | -2.13% |
| 2023-08 | $28.95 | $27.56 | $1.39 | 7,888,796.0 | +2.43% |
| 2023-07 | $31.04 | $27.58 | $3.46 | 7,166,260.0 | -9.69% |
| 2023-06 | $31.42 | $29.08 | $2.34 | 8,035,554.0 | +1.41% |
| 2023-05 | $31.66 | $25.90 | $5.76 | 8,841,151.0 | +12.16% |
| 2023-04 | $29.32 | $26.95 | $2.37 | 7,186,918.0 | -5.03% |
| 2023-03 | $28.86 | $26.68 | $2.18 | 10,306,924.0 | +0.74% |
| 2023-02 | $32.73 | $27.95 | $4.78 | 7,276,219.0 | -11.40% |
| 2023-01 | $36.24 | $30.44 | $5.80 | 9,952,072.0 | -1.26% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.02 | $31.80 | $6.22 | 10,956,806.0 | -12.80% |
| 2022-11 | $37.94 | $33.56 | $4.38 | 9,599,082.0 | +3.79% |
| 2022-10 | $36.23 | $31.03 | $5.20 | 10,056,676.0 | +14.69% |
| 2022-09 | $33.88 | $28.69 | $5.19 | 19,802,064.0 | -1.32% |
| 2022-08 | $35.73 | $31.68 | $4.05 | 10,936,605.0 | -10.77% |
| 2022-07 | $35.70 | $30.55 | $5.15 | 11,810,059.0 | +5.08% |
| 2022-06 | $35.72 | $32.12 | $3.60 | 9,280,600.0 | -1.40% |
| 2022-05 | $37.68 | $30.28 | $7.40 | 14,356,951.0 | +11.46% |
| 2022-04 | $33.86 | $30.67 | $3.19 | 7,175,875.0 | -3.99% |
| 2022-03 | $33.38 | $29.77 | $3.61 | 11,216,047.0 | +3.05% |
| 2022-02 | $32.39 | $28.86 | $3.53 | 8,624,054.0 | -1.33% |
| 2022-01 | $33.94 | $29.07 | $4.87 | 7,501,039.0 | -4.63% |
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):