Holen Sie sich die Stockscreener-App
23.02
0.30%
-0.07
Vorhandelsmarkt:
22.33
-0.69
-3.00%
Netscout Systems Inc-Aktien (NTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $23.05 | $22.54 | $0.51 | 913,736.0 | -0.30% |
| 2025-05-12 | $23.11 | $22.16 | $0.955 | 720,392.0 | +6.85% |
| 2025-05-09 | $22.25 | $21.41 | $0.83 | 528,387.0 | +0.23% |
| 2025-05-08 | $22.34 | $19.98 | $2.36 | 758,820.0 | +1.65% |
| 2025-05-07 | $21.29 | $20.89 | $0.395 | 500,918.0 | +0.76% |
| 2025-05-06 | $21.15 | $20.69 | $0.46 | 309,586.0 | -0.28% |
| 2025-05-05 | $21.34 | $20.80 | $0.54 | 372,042.0 | -0.14% |
| 2025-05-02 | $21.44 | $21.07 | $0.375 | 414,413.0 | -0.38% |
| 2025-05-01 | $21.45 | $20.98 | $0.475 | 449,139.0 | +0.95% |
| 2025-04-30 | $21.10 | $20.68 | $0.42 | 455,230.0 | -0.94% |
| 2025-04-29 | $21.38 | $20.83 | $0.55 | 249,234.0 | +0.52% |
| 2025-04-28 | $21.37 | $20.92 | $0.45 | 292,044.0 | +0.14% |
| 2025-04-25 | $21.09 | $20.55 | $0.54 | 276,951.0 | +0.19% |
| 2025-04-24 | $21.23 | $20.53 | $0.695 | 442,504.0 | +2.04% |
| 2025-04-23 | $20.98 | $20.48 | $0.495 | 430,277.0 | +2.49% |
| 2025-04-22 | $20.29 | $19.87 | $0.42 | 386,799.0 | +1.46% |
| 2025-04-21 | $19.88 | $19.57 | $0.31 | 509,222.0 | -0.05% |
| 2025-04-17 | $20.13 | $19.83 | $0.30 | 528,848.0 | -1.05% |
| 2025-04-16 | $20.20 | $19.73 | $0.465 | 468,724.0 | -0.55% |
| 2025-04-15 | $20.40 | $20.01 | $0.39 | 390,247.0 | +0.30% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netscout Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netscout Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.11 | $19.98 | $3.13 | 5,881,169.0 | +9.51% |
| 2025-04 | $21.61 | $18.12 | $3.49 | 9,535,970.0 | +0.05% |
| 2025-03 | $22.48 | $20.35 | $2.13 | 9,843,781.0 | -6.58% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
Netscout Systems Inc-Aktien (NTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $20.04 | $3.16 | 19,531,461.0 | +9.31% |
| 2023-11 | $22.50 | $19.74 | $2.76 | 10,542,393.0 | -8.02% |
| 2023-10 | $28.26 | $21.15 | $7.11 | 16,215,976.0 | -22.09% |
| 2023-09 | $28.70 | $27.35 | $1.35 | 9,440,696.0 | -2.13% |
| 2023-08 | $28.95 | $27.56 | $1.39 | 7,888,796.0 | +2.43% |
| 2023-07 | $31.04 | $27.58 | $3.46 | 7,166,260.0 | -9.69% |
| 2023-06 | $31.42 | $29.08 | $2.34 | 8,035,554.0 | +1.41% |
| 2023-05 | $31.66 | $25.90 | $5.76 | 8,841,151.0 | +12.16% |
| 2023-04 | $29.32 | $26.95 | $2.37 | 7,186,918.0 | -5.03% |
| 2023-03 | $28.86 | $26.68 | $2.18 | 10,306,924.0 | +0.74% |
| 2023-02 | $32.73 | $27.95 | $4.78 | 7,276,219.0 | -11.40% |
| 2023-01 | $36.24 | $30.44 | $5.80 | 9,952,072.0 | -1.26% |
1.30%
5.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):