Holen Sie sich die Stockscreener-App
107.09
1.23%
-1.33
Handel nachbörslich:
107.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Netapp Inc-Aktien (NTAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $108.5 | $107.0 | $1.46 | 1,073,788.0 | -1.23% |
| 2025-12-30 | $109.4 | $108.3 | $1.05 | 990,083.0 | -0.90% |
| 2025-12-29 | $110.6 | $109.3 | $1.30 | 1,164,462.0 | -1.00% |
| 2025-12-26 | $110.6 | $109.6 | $1.00 | 743,599.0 | +0.41% |
| 2025-12-24 | $110.5 | $109.4 | $1.09 | 507,170.0 | +0.20% |
| 2025-12-23 | $111.5 | $109.7 | $1.90 | 1,391,572.0 | -0.96% |
| 2025-12-22 | $113.1 | $110.7 | $2.46 | 1,736,460.0 | -0.89% |
| 2025-12-19 | $112.8 | $110.7 | $2.05 | 3,793,744.0 | +1.27% |
| 2025-12-18 | $112.7 | $107.6 | $5.07 | 2,377,742.0 | -0.41% |
| 2025-12-17 | $114.7 | $110.4 | $4.31 | 2,016,775.0 | -1.88% |
| 2025-12-16 | $114.6 | $112.6 | $2.02 | 1,752,021.0 | -0.89% |
| 2025-12-15 | $116.8 | $113.7 | $3.07 | 1,324,291.0 | -1.34% |
| 2025-12-12 | $119.7 | $115.0 | $4.75 | 1,479,994.0 | -2.90% |
| 2025-12-11 | $119.7 | $116.6 | $3.07 | 1,847,492.0 | -0.23% |
| 2025-12-10 | $119.6 | $117.1 | $2.49 | 1,960,349.0 | +1.78% |
| 2025-12-09 | $117.9 | $115.8 | $2.13 | 1,270,671.0 | -0.20% |
| 2025-12-08 | $117.8 | $116.5 | $1.28 | 1,678,045.0 | +0.22% |
| 2025-12-05 | $117.8 | $115.7 | $2.06 | 1,548,686.0 | +0.83% |
| 2025-12-04 | $116.5 | $114.3 | $2.26 | 761,210.0 | +1.44% |
| 2025-12-03 | $116.3 | $113.7 | $2.61 | 1,717,509.0 | -1.01% |
Netapp Inc-Aktien (NTAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netapp Inc-Aktien (NTAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Netapp Inc-Aktien (NTAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.7 | $107.6 | $12.09 | 35,571,409.0 | -2.81% |
| 2025-11 | $118.3 | $102.6 | $15.71 | 44,483,051.0 | -5.28% |
| 2025-10 | $123.7 | $112.6 | $11.03 | 40,306,630.0 | -0.57% |
| 2025-09 | $126.7 | $110.2 | $16.45 | 46,412,825.0 | +5.03% |
| 2025-08 | $118.2 | $100.6 | $17.68 | 40,571,120.0 | +8.32% |
| 2025-07 | $110.3 | $102.4 | $7.94 | 31,159,227.0 | -2.27% |
| 2025-06 | $107.1 | $96.13 | $10.96 | 48,633,829.0 | +7.45% |
| 2025-05 | $102.2 | $89.15 | $13.02 | 45,061,262.0 | +10.48% |
| 2025-04 | $91.22 | $71.84 | $19.38 | 50,222,457.0 | +2.17% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
Netapp Inc-Aktien (NTAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):