Holen Sie sich die Stockscreener-App
82.45
0.94%
0.77
Handel nachbörslich:
82.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Netapp Inc-Aktien (NTAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $83.02 | $81.73 | $1.29 | 1,771,210.0 | +0.94% |
| 2025-04-21 | $82.20 | $80.64 | $1.56 | 1,286,016.0 | -1.13% |
| 2025-04-17 | $83.33 | $81.66 | $1.67 | 1,600,351.0 | +1.55% |
| 2025-04-16 | $82.21 | $80.22 | $1.99 | 1,776,354.0 | -1.01% |
| 2025-04-15 | $83.97 | $81.76 | $2.21 | 2,539,652.0 | -1.32% |
| 2025-04-14 | $85.13 | $81.91 | $3.22 | 2,516,060.0 | +0.77% |
| 2025-04-11 | $83.65 | $80.69 | $2.96 | 2,561,532.0 | +0.44% |
| 2025-04-10 | $83.73 | $79.81 | $3.92 | 3,555,021.0 | -4.44% |
| 2025-04-09 | $87.46 | $75.30 | $12.16 | 4,517,985.0 | +13.08% |
| 2025-04-08 | $81.07 | $74.80 | $6.27 | 2,596,548.0 | -1.21% |
| 2025-04-07 | $79.60 | $71.84 | $7.76 | 3,674,643.0 | +1.27% |
| 2025-04-04 | $78.82 | $74.83 | $3.99 | 3,381,416.0 | -6.75% |
| 2025-04-03 | $86.89 | $81.56 | $5.33 | 3,335,017.0 | -9.81% |
| 2025-04-02 | $91.22 | $88.04 | $3.18 | 1,590,685.0 | +1.12% |
| 2025-04-01 | $89.67 | $88.00 | $1.67 | 2,838,310.0 | +1.88% |
| 2025-03-31 | $88.64 | $86.40 | $2.24 | 2,952,095.0 | -0.63% |
| 2025-03-28 | $90.83 | $88.14 | $2.69 | 2,661,805.0 | -2.95% |
| 2025-03-27 | $91.86 | $90.78 | $1.08 | 2,601,585.0 | -1.79% |
| 2025-03-26 | $94.78 | $92.70 | $2.08 | 1,842,277.0 | -1.74% |
| 2025-03-25 | $96.10 | $93.87 | $2.23 | 2,052,217.0 | -0.77% |
Netapp Inc-Aktien (NTAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netapp Inc-Aktien (NTAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $91.22 | $71.84 | $19.38 | 41,312,010.0 | -6.14% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
Netapp Inc-Aktien (NTAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
Netapp Inc-Aktien (NTAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.78 | $87.53 | $4.25 | 40,475,670.0 | -3.53% |
| 2023-11 | $91.60 | $72.38 | $19.22 | 39,021,832.0 | +25.57% |
| 2023-10 | $77.51 | $70.82 | $6.69 | 35,008,528.0 | -4.09% |
| 2023-09 | $79.95 | $74.43 | $5.52 | 34,989,510.0 | -1.07% |
| 2023-08 | $80.02 | $74.14 | $5.88 | 47,586,588.0 | -1.68% |
| 2023-07 | $80.53 | $74.83 | $5.70 | 48,252,673.0 | +2.11% |
| 2023-06 | $76.88 | $69.44 | $7.44 | 50,808,892.0 | +15.15% |
| 2023-05 | $70.57 | $61.54 | $9.03 | 38,884,575.0 | +5.50% |
| 2023-04 | $68.25 | $60.92 | $7.33 | 48,406,429.0 | -1.50% |
| 2023-03 | $66.39 | $59.73 | $6.66 | 44,944,613.0 | -1.08% |
| 2023-02 | $69.75 | $63.31 | $6.44 | 35,428,410.0 | -2.54% |
| 2023-01 | $67.53 | $59.95 | $7.58 | 35,456,078.0 | +10.27% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):