105.72
price up icon0.93%   0.97
after-market Handel nachbörslich: 105.80 0.08 +0.08%
loading

Netapp Inc-Aktien (NTAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $106.5 $103.5 $2.99 2,973,797.0 +0.93%
2025-06-26 $105.8 $103.5 $2.21 2,114,372.0 -0.41%
2025-06-25 $107.0 $105.0 $1.95 1,676,952.0 -0.90%
2025-06-24 $106.2 $103.9 $2.31 1,905,159.0 +1.78%
2025-06-23 $104.4 $101.7 $2.62 2,344,274.0 +1.54%
2025-06-20 $103.9 $101.8 $2.10 3,005,461.0 -0.06%
2025-06-18 $104.2 $102.4 $1.83 1,859,292.0 -0.44%
2025-06-17 $104.6 $102.5 $2.19 2,123,843.0 -0.96%
2025-06-16 $104.3 $101.2 $3.11 2,113,084.0 +3.69%
2025-06-13 $102.0 $99.90 $2.11 3,515,098.0 -2.38%
2025-06-12 $103.7 $101.9 $1.79 1,900,658.0 +0.30%
2025-06-11 $103.0 $101.2 $1.80 2,800,194.0 +0.12%
2025-06-10 $103.6 $102.0 $1.59 1,879,286.0 -0.53%
2025-06-09 $107.1 $102.9 $4.23 2,341,455.0 -3.00%
2025-06-06 $107.0 $104.8 $2.14 2,872,391.0 +1.58%
2025-06-05 $105.0 $103.3 $1.73 2,671,550.0 +0.81%
2025-06-04 $105.0 $103.5 $1.47 2,742,051.0 +0.10%
2025-06-03 $103.7 $98.48 $5.23 2,701,627.0 +4.95%
2025-06-02 $99.11 $96.13 $2.98 3,087,297.0 -0.39%
2025-05-30 $101.0 $94.11 $6.88 7,013,771.0 -0.05%

Netapp Inc-Aktien (NTAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netapp Inc-Aktien (NTAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $107.1 $96.13 $10.96 49,601,638.0 +6.62%
2025-05 $102.2 $89.15 $13.02 45,061,262.0 +10.48%
2025-04 $91.22 $71.84 $19.38 50,222,457.0 +2.17%
2025-03 $100.7 $86.40 $14.27 50,441,421.0 -11.99%
2025-02 $127.8 $97.51 $30.27 39,366,367.0 -18.26%
2025-01 $127.2 $112.9 $14.33 25,559,142.0 +5.19%

Netapp Inc-Aktien (NTAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $131.3 $114.5 $16.77 31,192,333.0 -5.01%
2024-11 $135.4 $115.2 $20.20 42,652,087.0 +6.36%
2024-10 $128.2 $115.2 $13.05 26,134,340.0 -6.64%
2024-09 $125.0 $112.9 $12.17 32,131,637.0 +2.31%
2024-08 $134.4 $113.2 $21.19 36,107,003.0 -4.93%
2024-07 $135.0 $121.8 $13.20 34,110,243.0 -1.41%
2024-06 $130.9 $115.0 $15.85 42,462,114.0 +6.95%
2024-05 $121.5 $100.2 $21.24 47,196,118.0 +17.83%
2024-04 $108.8 $97.31 $11.51 31,769,776.0 -2.63%
2024-03 $112.5 $100.7 $11.82 53,508,278.0 +17.79%
2024-02 $90.95 $83.80 $7.15 30,327,466.0 +2.20%
2024-01 $89.75 $83.62 $6.13 36,857,081.0 -1.09%

Netapp Inc-Aktien (NTAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.78 $87.53 $4.25 40,475,670.0 -3.53%
2023-11 $91.60 $72.38 $19.22 39,021,832.0 +25.57%
2023-10 $77.51 $70.82 $6.69 35,008,528.0 -4.09%
2023-09 $79.95 $74.43 $5.52 34,989,510.0 -1.07%
2023-08 $80.02 $74.14 $5.88 47,586,588.0 -1.68%
2023-07 $80.53 $74.83 $5.70 48,252,673.0 +2.11%
2023-06 $76.88 $69.44 $7.44 50,808,892.0 +15.15%
2023-05 $70.57 $61.54 $9.03 38,884,575.0 +5.50%
2023-04 $68.25 $60.92 $7.33 48,406,429.0 -1.50%
2023-03 $66.39 $59.73 $6.66 44,944,613.0 -1.08%
2023-02 $69.75 $63.31 $6.44 35,428,410.0 -2.54%
2023-01 $67.53 $59.95 $7.58 35,456,078.0 +10.27%
computer_hardware WDC
$63.29
price down icon 0.35%
$55.40
price down icon 0.40%
computer_hardware HPQ
$24.77
price up icon 0.24%
$47.58
price down icon 3.43%
computer_hardware STX
$141.44
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):