Holen Sie sich die Stockscreener-App
11.96
5.28%
+0.5999
Handel nachbörslich:
11.96
Nortech Systems Inc.-Aktien (NSYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $12.07 | $10.95 | $1.12 | 14,756.0 | +5.28% |
| 2024-05-16 | $12.64 | $11.26 | $1.38 | 24,588.0 | -5.88% |
| 2024-05-15 | $14.96 | $10.90 | $4.06 | 107,059.0 | -21.47% |
| 2024-05-14 | $16.43 | $15.37 | $1.06 | 5,122.0 | -3.09% |
| 2024-05-13 | $16.11 | $14.97 | $1.14 | 7,921.0 | -0.88% |
| 2024-05-10 | $17.89 | $16.00 | $1.89 | 12,590.0 | -1.60% |
| 2024-05-09 | $16.48 | $15.83 | $0.65 | 6,271.0 | +4.30% |
| 2024-05-08 | $15.91 | $15.54 | $0.37 | 4,037.0 | +2.50% |
| 2024-05-07 | $15.50 | $15.08 | $0.42 | 4,035.0 | +0.20% |
| 2024-05-06 | $15.89 | $14.78 | $1.11 | 18,830.0 | -2.60% |
| 2024-05-03 | $15.71 | $15.35 | $0.3594 | 12,606.0 | -2.71% |
| 2024-05-02 | $16.40 | $15.71 | $0.69 | 6,452.0 | -3.44% |
| 2024-05-01 | $17.12 | $15.86 | $1.26 | 12,828.0 | -2.64% |
| 2024-04-30 | $18.74 | $17.00 | $1.74 | 28,723.0 | -4.86% |
| 2024-04-29 | $19.15 | $16.77 | $2.38 | 18,416.0 | +3.47% |
| 2024-04-26 | $17.64 | $17.27 | $0.3699 | 11,358.0 | +0.06% |
| 2024-04-25 | $17.60 | $17.10 | $0.50 | 7,830.0 | -0.52% |
| 2024-04-24 | $17.64 | $17.25 | $0.385 | 5,290.0 | +1.58% |
| 2024-04-23 | $17.64 | $16.87 | $0.77 | 17,367.0 | +1.09% |
| 2024-04-22 | $17.62 | $16.26 | $1.36 | 14,903.0 | +3.01% |
| 2024-04-19 | $16.44 | $15.99 | $0.45 | 3,703.0 | -0.39% |
| 2024-04-18 | $16.51 | $16.07 | $0.435 | 4,057.0 | -0.03% |
Nortech Systems Inc.-Aktien (NSYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nortech Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nortech Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nortech Systems Inc.-Aktien (NSYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $17.89 | $10.90 | $6.99 | 251,851.0 | -29.81% |
| 2024-04 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| 2024-03 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| 2024-02 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| 2024-01 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
Nortech Systems Inc.-Aktien (NSYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $8.60 | $1.67 | 47,957.0 | +8.28% |
| 2023-11 | $9.80 | $7.45 | $2.35 | 50,499.0 | +16.00% |
| 2023-10 | $9.34 | $7.50 | $1.84 | 136,111.0 | -18.92% |
| 2023-09 | $10.71 | $8.77 | $1.94 | 74,846.0 | -11.38% |
| 2023-08 | $10.89 | $8.76 | $2.13 | 127,796.0 | +10.05% |
| 2023-07 | $10.40 | $9.24 | $1.16 | 111,134.0 | -2.23% |
| 2023-06 | $11.26 | $9.04 | $2.22 | 215,150.0 | +0.42% |
| 2023-05 | $10.70 | $9.00 | $1.70 | 136,492.0 | -3.40% |
| 2023-04 | $10.79 | $9.59 | $1.20 | 79,702.0 | -6.10% |
| 2023-03 | $16.07 | $10.37 | $5.70 | 211,611.0 | -26.83% |
| 2023-02 | $16.52 | $13.10 | $3.42 | 178,268.0 | +5.55% |
| 2023-01 | $13.95 | $11.75 | $2.20 | 92,669.0 | +12.57% |
Nortech Systems Inc.-Aktien (NSYS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.00 | $11.29 | $4.71 | 98,385.0 | -21.85% |
| 2022-11 | $16.01 | $10.25 | $5.76 | 259,444.0 | +55.20% |
| 2022-10 | $10.90 | $9.31 | $1.59 | 106,322.0 | -4.17% |
| 2022-09 | $12.84 | $0.00 | $12.84 | 95,115.0 | -14.59% |
| 2022-08 | $16.79 | $10.07 | $6.72 | 229,955.0 | +15.58% |
| 2022-07 | $19.56 | $10.46 | $9.10 | 321,442.0 | -23.74% |
| 2022-06 | $14.37 | $10.27 | $4.10 | 75,262.0 | +21.53% |
| 2022-05 | $13.50 | $10.60 | $2.90 | 113,149.0 | -8.72% |
| 2022-04 | $13.72 | $9.94 | $3.78 | 140,670.0 | +20.42% |
| 2022-03 | $12.38 | $9.50 | $2.88 | 142,492.0 | +0.38% |
| 2022-02 | $10.70 | $9.58 | $1.12 | 67,186.0 | +3.35% |
| 2022-01 | $11.39 | $9.61 | $1.78 | 78,559.0 | -2.40% |
0.75%
0.85%
Kapitalisierung:
|
Volumen (24h):