Holen Sie sich die Stockscreener-App
9.3665
0.61%
0.0565
Nortech Systems Inc-Aktien (NSYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $9.37 | $9.37 | $0.00 | 722.0 | +0.61% |
| 2025-10-30 | $9.59 | $9.31 | $0.28 | 866.0 | -2.92% |
| 2025-10-29 | $9.62 | $9.26 | $0.365 | 2,243.0 | -0.42% |
| 2025-10-28 | $9.63 | $9.59 | $0.0388 | 441.0 | -3.16% |
| 2025-10-27 | $9.94 | $9.85 | $0.0938 | 387.0 | +2.45% |
| 2025-10-24 | $10.00 | $9.71 | $0.2908 | 937.0 | -1.75% |
| 2025-10-23 | $9.88 | $9.88 | $0.00 | 402.0 | +2.64% |
| 2025-10-22 | $9.75 | $9.25 | $0.50 | 1,407.0 | -1.28% |
| 2025-10-21 | $9.91 | $9.75 | $0.1638 | 4,705.0 | -0.25% |
| 2025-10-20 | $9.77 | $9.30 | $0.4744 | 969.0 | +1.82% |
| 2025-10-17 | $9.60 | $9.60 | $0.00 | 325.0 | +2.02% |
| 2025-10-16 | $10.00 | $9.41 | $0.59 | 1,921.0 | -5.00% |
| 2025-10-15 | $10.04 | $9.62 | $0.415 | 13,121.0 | +0.15% |
| 2025-10-14 | $9.95 | $9.37 | $0.58 | 2,452.0 | +2.12% |
| 2025-10-13 | $9.97 | $9.30 | $0.6659 | 11,344.0 | +4.20% |
| 2025-10-10 | $9.38 | $9.17 | $0.2081 | 1,077.0 | -0.05% |
| 2025-10-09 | $9.60 | $9.24 | $0.3572 | 3,805.0 | -0.11% |
| 2025-10-08 | $9.34 | $9.08 | $0.2601 | 3,884.0 | +4.02% |
| 2025-10-07 | $8.95 | $8.92 | $0.0267 | 1,144.0 | -0.85% |
Nortech Systems Inc-Aktien (NSYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nortech Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nortech Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nortech Systems Inc-Aktien (NSYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.37 | $9.37 | $0.00 | 1,444.0 | +0.61% |
| 2025-10 | $10.04 | $8.92 | $1.12 | 58,069.0 | +3.10% |
| 2025-09 | $9.97 | $8.80 | $1.17 | 98,150.0 | -3.94% |
| 2025-08 | $9.74 | $7.66 | $2.08 | 107,045.0 | +15.06% |
| 2025-07 | $9.50 | $8.15 | $1.34 | 313,057.0 | -8.51% |
| 2025-06 | $10.93 | $7.55 | $3.38 | 587,640.0 | -1.54% |
| 2025-05 | $12.40 | $8.08 | $4.32 | 709,995.0 | -3.51% |
| 2025-04 | $10.00 | $7.25 | $2.75 | 227,151.0 | -1.05% |
| 2025-03 | $10.25 | $8.50 | $1.75 | 96,471.0 | -5.66% |
| 2025-02 | $11.14 | $9.70 | $1.44 | 83,263.0 | -1.27% |
| 2025-01 | $11.97 | $9.64 | $2.33 | 200,662.0 | -0.88% |
Nortech Systems Inc-Aktien (NSYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.63 | $2.38 | 60,943.0 | -12.62% |
| 2024-11 | $11.96 | $9.53 | $2.43 | 143,902.0 | -0.95% |
| 2024-10 | $13.90 | $11.50 | $2.40 | 97,113.0 | +0.00% |
| 2024-09 | $12.98 | $11.20 | $1.78 | 107,004.0 | -4.95% |
| 2024-08 | $15.42 | $11.00 | $4.42 | 208,263.0 | -14.80% |
| 2024-07 | $15.55 | $13.10 | $2.45 | 186,473.0 | +5.93% |
| 2024-06 | $14.60 | $10.19 | $4.41 | 267,436.0 | +15.09% |
| 2024-05 | $17.89 | $10.76 | $7.12 | 311,868.0 | -30.40% |
| 2024-04 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| 2024-03 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| 2024-02 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| 2024-01 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
Nortech Systems Inc-Aktien (NSYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $8.60 | $1.67 | 47,957.0 | +8.28% |
| 2023-11 | $9.80 | $7.45 | $2.35 | 50,499.0 | +16.00% |
| 2023-10 | $9.34 | $7.50 | $1.84 | 136,111.0 | -18.92% |
| 2023-09 | $10.71 | $8.77 | $1.94 | 74,846.0 | -11.38% |
| 2023-08 | $10.89 | $8.76 | $2.13 | 127,796.0 | +10.05% |
| 2023-07 | $10.40 | $9.24 | $1.16 | 111,134.0 | -2.23% |
| 2023-06 | $11.26 | $9.04 | $2.22 | 215,150.0 | +0.42% |
| 2023-05 | $10.70 | $9.00 | $1.70 | 136,492.0 | -3.40% |
| 2023-04 | $10.79 | $9.59 | $1.20 | 79,702.0 | -6.10% |
| 2023-03 | $16.07 | $10.37 | $5.70 | 211,611.0 | -26.83% |
| 2023-02 | $16.52 | $13.10 | $3.42 | 178,268.0 | +5.55% |
| 2023-01 | $13.95 | $11.75 | $2.20 | 92,669.0 | +12.57% |
1.84%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):