Holen Sie sich die Stockscreener-App
14.05
0.21%
0.03
Handel nachbörslich:
14.05
Nsts Bancorp Inc-Aktien (NSTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $14.05 | $13.99 | $0.06 | 29,429.0 | +0.21% |
| 2026-09-03 | $14.03 | $14.00 | $0.025 | 12,671.0 | +0.14% |
| 2026-09-02 | $14.03 | $13.99 | $0.04 | 22,645.0 | +0.07% |
| 2026-09-01 | $14.04 | $13.97 | $0.0687 | 35,017.0 | +0.00% |
| 2026-08-31 | $14.05 | $13.99 | $0.06 | 4,313.0 | +0.00% |
| 2026-08-28 | $14.05 | $13.99 | $0.06 | 16,576.0 | -0.25% |
| 2026-08-27 | $14.03 | $13.99 | $0.034 | 3,703.0 | +0.25% |
| 2026-08-26 | $14.02 | $13.97 | $0.0548 | 24,728.0 | -0.07% |
| 2026-08-25 | $14.01 | $13.97 | $0.035 | 1,296.0 | +0.14% |
| 2026-08-24 | $14.00 | $13.98 | $0.02 | 666.0 | -0.07% |
| 2026-08-21 | $14.03 | $13.99 | $0.035 | 5,652.0 | -0.37% |
| 2026-08-20 | $14.04 | $13.90 | $0.1422 | 15,464.0 | +1.02% |
| 2026-08-19 | $13.90 | $13.90 | $0.00 | 791.0 | +0.00% |
| 2026-08-18 | $13.90 | $13.88 | $0.02 | 3,211.0 | +0.07% |
| 2026-08-17 | $13.89 | $13.84 | $0.05 | 3,544.0 | +0.22% |
| 2026-08-14 | $13.86 | $13.86 | $0.00 | 552.0 | +0.29% |
| 2026-08-13 | $13.83 | $13.81 | $0.02 | 12,865.0 | +0.00% |
| 2026-08-12 | $13.82 | $13.81 | $0.010 | 4,907.0 | +0.07% |
| 2026-08-11 | $13.81 | $13.80 | $0.010 | 1,764.0 | +0.07% |
Nsts Bancorp Inc-Aktien (NSTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nsts Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nsts Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nsts Bancorp Inc-Aktien (NSTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.05 | $13.97 | $0.0787 | 129,191.0 | +0.43% |
| 2026-08 | $14.05 | $13.79 | $0.265 | 130,828.0 | +1.45% |
| 2026-07 | $13.82 | $13.72 | $0.10 | 175,942.0 | +0.22% |
| 2026-06 | $13.78 | $13.60 | $0.1799 | 277,578.0 | -0.07% |
| 2026-05 | $13.84 | $12.45 | $1.39 | 566,051.0 | +10.60% |
| 2026-04 | $13.00 | $11.60 | $1.40 | 117,437.0 | +6.78% |
| 2026-03 | $12.44 | $11.50 | $0.939 | 110,511.0 | -4.82% |
| 2026-02 | $12.75 | $12.18 | $0.57 | 33,928.0 | -2.31% |
| 2026-01 | $13.06 | $12.45 | $0.61 | 32,299.0 | -3.17% |
Nsts Bancorp Inc-Aktien (NSTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.52 | $11.14 | $1.38 | 180,036.0 | +9.55% |
| 2025-11 | $11.30 | $10.97 | $0.33 | 77,249.0 | +0.00% |
| 2025-10 | $11.65 | $10.72 | $0.93 | 120,739.0 | -2.95% |
| 2025-09 | $12.00 | $11.46 | $0.54 | 87,851.0 | -3.03% |
| 2025-08 | $12.35 | $11.90 | $0.45 | 38,655.0 | -2.62% |
| 2025-07 | $12.39 | $11.78 | $0.6067 | 65,537.0 | -0.89% |
| 2025-06 | $12.50 | $11.51 | $0.99 | 90,940.0 | -1.28% |
| 2025-05 | $12.99 | $11.50 | $1.49 | 109,311.0 | +9.66% |
| 2025-04 | $12.22 | $10.80 | $1.42 | 44,763.0 | +0.89% |
| 2025-03 | $12.80 | $10.91 | $1.89 | 77,898.0 | -8.95% |
| 2025-02 | $13.32 | $11.97 | $1.35 | 63,208.0 | +2.90% |
| 2025-01 | $12.94 | $11.24 | $1.70 | 88,783.0 | +2.12% |
Nsts Bancorp Inc-Aktien (NSTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.05 | $0.84 | 113,601.0 | +4.83% |
| 2024-11 | $11.31 | $10.92 | $0.39 | 133,832.0 | +0.00% |
| 2024-10 | $11.50 | $10.06 | $1.44 | 161,145.0 | +8.12% |
| 2024-09 | $10.80 | $9.37 | $1.43 | 202,875.0 | +5.08% |
| 2024-08 | $10.43 | $9.75 | $0.68 | 94,397.0 | -2.96% |
| 2024-07 | $10.49 | $9.64 | $0.85 | 109,475.0 | +5.40% |
| 2024-06 | $9.74 | $9.52 | $0.2199 | 65,540.0 | +0.00% |
| 2024-05 | $9.73 | $9.50 | $0.2299 | 49,769.0 | +0.42% |
| 2024-04 | $9.65 | $9.46 | $0.19 | 51,078.0 | +0.52% |
| 2024-03 | $9.58 | $9.35 | $0.2297 | 89,589.0 | -0.31% |
| 2024-02 | $9.76 | $9.51 | $0.2513 | 80,257.0 | +0.53% |
| 2024-01 | $9.71 | $9.41 | $0.2999 | 147,205.0 | +0.11% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):