Holen Sie sich die Stockscreener-App
38.16
0.89%
-0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSSC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Napco Security Technologies Inc-Aktien (NSSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $38.84 | $37.51 | $1.33 | 66,998.0 | -0.59% |
| 2026-03-27 | $39.12 | $38.01 | $1.11 | 439,469.0 | -1.57% |
| 2026-03-26 | $41.03 | $38.52 | $2.51 | 477,652.0 | -6.22% |
| 2026-03-25 | $43.38 | $41.17 | $2.21 | 516,737.0 | -2.90% |
| 2026-03-24 | $43.41 | $41.96 | $1.45 | 668,948.0 | +0.16% |
| 2026-03-23 | $43.04 | $41.35 | $1.69 | 470,891.0 | +4.97% |
| 2026-03-20 | $42.38 | $40.49 | $1.89 | 1,048,752.0 | -3.95% |
| 2026-03-19 | $42.56 | $40.55 | $2.01 | 714,351.0 | -0.56% |
| 2026-03-18 | $43.46 | $42.05 | $1.41 | 879,460.0 | -2.36% |
| 2026-03-17 | $43.60 | $42.48 | $1.12 | 549,795.0 | +1.75% |
| 2026-03-16 | $43.92 | $42.65 | $1.27 | 870,733.0 | +0.63% |
| 2026-03-13 | $42.75 | $42.07 | $0.68 | 1,062,686.0 | +1.00% |
| 2026-03-12 | $42.41 | $40.97 | $1.44 | 6,769,216.0 | -0.94% |
| 2026-03-11 | $43.52 | $42.26 | $1.26 | 814,310.0 | -1.96% |
| 2026-03-10 | $44.51 | $42.76 | $1.75 | 638,801.0 | +0.81% |
| 2026-03-09 | $43.26 | $40.97 | $2.29 | 1,199,438.0 | +4.59% |
| 2026-03-06 | $42.14 | $40.94 | $1.20 | 441,430.0 | -3.36% |
| 2026-03-05 | $44.20 | $42.21 | $1.99 | 1,060,060.0 | -2.25% |
| 2026-03-04 | $43.94 | $42.76 | $1.18 | 370,731.0 | +0.79% |
| 2026-03-03 | $43.62 | $42.21 | $1.41 | 426,164.0 | -3.22% |
| 2026-03-02 | $45.76 | $44.40 | $1.36 | 648,641.0 | -4.16% |
Napco Security Technologies Inc-Aktien (NSSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Napco Security Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Napco Security Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Napco Security Technologies Inc-Aktien (NSSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.76 | $37.51 | $8.25 | 20,135,263.0 | -18.29% |
| 2026-02 | $47.30 | $37.68 | $9.62 | 11,856,392.0 | +26.35% |
| 2026-01 | $43.19 | $36.56 | $6.62 | 6,808,123.0 | -11.53% |
Napco Security Technologies Inc-Aktien (NSSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.01 | $37.64 | $6.37 | 7,855,839.0 | +3.96% |
| 2025-11 | $48.12 | $37.55 | $10.57 | 6,459,228.0 | -8.49% |
| 2025-10 | $45.14 | $41.59 | $3.55 | 5,946,103.0 | +2.79% |
| 2025-09 | $45.03 | $37.52 | $7.51 | 9,968,424.0 | +12.88% |
| 2025-08 | $38.60 | $29.27 | $9.33 | 7,894,027.0 | +24.63% |
| 2025-07 | $32.06 | $29.21 | $2.85 | 5,672,485.0 | +2.83% |
| 2025-06 | $30.23 | $26.44 | $3.79 | 5,964,486.0 | +6.42% |
| 2025-05 | $28.59 | $22.73 | $5.86 | 10,391,717.0 | +22.10% |
| 2025-04 | $23.60 | $19.00 | $4.60 | 9,664,835.0 | -0.74% |
| 2025-03 | $25.77 | $22.36 | $3.41 | 8,956,186.0 | -6.27% |
| 2025-02 | $30.00 | $23.84 | $6.16 | 15,342,509.0 | -33.08% |
| 2025-01 | $37.87 | $32.95 | $4.91 | 5,887,446.0 | +3.21% |
Napco Security Technologies Inc-Aktien (NSSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.41 | $34.52 | $6.89 | 5,784,167.0 | -9.81% |
| 2024-11 | $40.94 | $31.77 | $9.17 | 8,978,478.0 | +1.95% |
| 2024-10 | $42.58 | $37.73 | $4.85 | 7,546,339.0 | -4.89% |
| 2024-09 | $46.07 | $31.79 | $14.28 | 20,048,019.0 | -12.76% |
| 2024-08 | $58.09 | $44.45 | $13.65 | 10,169,686.0 | -16.90% |
| 2024-07 | $57.37 | $51.08 | $6.29 | 8,088,647.0 | +7.43% |
| 2024-06 | $53.59 | $47.68 | $5.91 | 6,592,973.0 | +4.63% |
| 2024-05 | $52.73 | $39.96 | $12.77 | 10,506,719.0 | +21.99% |
| 2024-04 | $45.35 | $37.84 | $7.51 | 6,972,891.0 | +1.34% |
| 2024-03 | $45.91 | $37.74 | $8.17 | 9,913,242.0 | -10.82% |
| 2024-02 | $46.26 | $34.80 | $11.46 | 7,685,185.0 | +29.58% |
| 2024-01 | $36.05 | $31.27 | $4.78 | 3,914,696.0 | +1.46% |
0.20%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):