Holen Sie sich die Stockscreener-App
91.32
0.34%
0.306
Handel nachbörslich:
92.57
1.246
+1.36%
Nestle SA-Aktien (NSRGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $92.37 | $91.01 | $1.36 | 3,232.0 | +0.34% |
| 2025-09-10 | $92.75 | $90.54 | $2.21 | 2,729.0 | -0.68% |
| 2025-09-09 | $93.77 | $91.31 | $2.46 | 2,570.0 | -2.91% |
| 2025-09-08 | $94.63 | $92.79 | $1.84 | 3,708.0 | +0.21% |
| 2025-09-05 | $95.43 | $92.78 | $2.65 | 6,992.0 | +0.43% |
| 2025-09-04 | $95.40 | $92.92 | $2.48 | 7,005.0 | -0.15% |
| 2025-09-03 | $94.12 | $91.90 | $2.22 | 2,675.0 | -0.16% |
| 2025-09-02 | $94.24 | $92.30 | $1.94 | 6,698.0 | -0.29% |
| 2025-08-29 | $94.81 | $92.67 | $2.14 | 3,852.0 | +2.65% |
| 2025-08-28 | $95.04 | $91.80 | $3.24 | 1,424.0 | -1.02% |
| 2025-08-27 | $92.90 | $90.89 | $2.01 | 2,905.0 | -0.17% |
| 2025-08-26 | $93.07 | $91.09 | $1.98 | 4,838.0 | -0.64% |
| 2025-08-25 | $95.07 | $92.03 | $3.04 | 4,339.0 | -1.08% |
| 2025-08-22 | $94.64 | $92.85 | $1.79 | 1,937.0 | +0.39% |
| 2025-08-21 | $94.59 | $92.21 | $2.38 | 3,687.0 | +0.24% |
| 2025-08-20 | $95.10 | $92.43 | $2.67 | 3,613.0 | +4.51% |
| 2025-08-19 | $91.62 | $89.51 | $2.11 | 5,780.0 | +0.17% |
| 2025-08-18 | $89.90 | $87.88 | $2.02 | 6,058.0 | -1.11% |
| 2025-08-15 | $90.84 | $89.21 | $1.63 | 1,335.0 | +2.47% |
| 2025-08-14 | $89.56 | $88.00 | $1.56 | 3,606.0 | -0.64% |
Nestle SA-Aktien (NSRGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nestle SA-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSRGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nestle SA-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nestle SA-Aktien (NSRGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $95.43 | $90.54 | $4.89 | 35,609.0 | -3.21% |
| 2025-08 | $95.10 | $85.00 | $10.10 | 159,335.0 | +9.07% |
| 2025-07 | $100.6 | $86.20 | $14.43 | 809,540.0 | -11.87% |
| 2025-06 | $107.0 | $97.07 | $9.92 | 962,546.0 | -7.13% |
| 2025-05 | $109.0 | $99.37 | $9.66 | 151,425.0 | +0.66% |
| 2025-04 | $109.4 | $95.72 | $13.63 | 96,520.0 | +4.19% |
| 2025-03 | $103.8 | $96.84 | $7.00 | 190,151.0 | +4.97% |
| 2025-02 | $99.98 | $83.33 | $16.65 | 398,159.0 | +13.02% |
| 2025-01 | $87.17 | $79.55 | $7.62 | 1,218,180.0 | +4.86% |
Nestle SA-Aktien (NSRGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.40 | $80.56 | $6.84 | 726,550.0 | -4.71% |
| 2024-11 | $96.16 | $83.58 | $12.58 | 1,868,887.0 | -7.38% |
| 2024-10 | $101.6 | $93.36 | $8.22 | 3,094,531.0 | -6.39% |
| 2024-09 | $108.3 | $96.03 | $12.31 | 1,032,390.0 | -6.12% |
| 2024-08 | $108.0 | $97.42 | $10.59 | 3,625,712.0 | +4.17% |
| 2024-07 | $106.9 | $97.85 | $9.04 | 272,073.0 | +0.17% |
| 2024-06 | $111.0 | $100.9 | $10.04 | 232,631.0 | -3.54% |
| 2024-05 | $108.2 | $95.73 | $12.51 | 330,218.0 | +5.55% |
| 2024-04 | $108.2 | $97.70 | $10.48 | 602,949.0 | -5.26% |
| 2024-03 | $109.0 | $102.5 | $6.59 | 975,216.0 | +2.08% |
| 2024-02 | $115.4 | $103.5 | $11.91 | 991,891.0 | -8.86% |
| 2024-01 | $117.5 | $109.2 | $8.27 | 327,442.0 | +0.00% |
Nestle SA-Aktien (NSRGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $116.8 | $107.4 | $9.34 | 299,232.0 | +0.74% |
| 2023-09 | $122.7 | $111.6 | $11.05 | 130,510.0 | -6.07% |
| 2023-08 | $122.6 | $116.4 | $6.27 | 356,750.0 | -2.13% |
| 2023-07 | $125.0 | $117.1 | $7.91 | 133,099.0 | +1.93% |
| 2023-06 | $122.2 | $117.0 | $5.22 | 165,810.0 | +0.83% |
| 2023-05 | $132.0 | $117.8 | $14.16 | 147,111.0 | -6.73% |
| 2023-04 | $130.7 | $120.5 | $10.21 | 181,659.0 | +5.75% |
| 2023-03 | $121.9 | $111.1 | $10.88 | 127,365.0 | +7.73% |
| 2023-02 | $122.6 | $112.4 | $10.16 | 123,181.0 | -7.83% |
| 2023-01 | $125.0 | $115.4 | $9.62 | 143,296.0 | +3.70% |
13.64%
0.10%
Kapitalisierung:
|
Volumen (24h):