Holen Sie sich die Stockscreener-App
2.29
3.62%
0.08
Vorhandelsmarkt:
2.31
0.02
+0.87%
InspireMD Inc.-Aktien (NSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.35 | $2.18 | $0.17 | 77,041.0 | +3.62% |
| 2025-10-31 | $2.26 | $2.10 | $0.165 | 75,997.0 | +0.91% |
| 2025-10-30 | $2.29 | $2.19 | $0.10 | 46,342.0 | -3.52% |
| 2025-10-29 | $2.41 | $2.22 | $0.19 | 421,976.0 | +1.34% |
| 2025-10-28 | $2.29 | $2.21 | $0.0792 | 16,412.0 | -0.88% |
| 2025-10-27 | $2.28 | $2.21 | $0.0699 | 16,822.0 | +0.00% |
| 2025-10-24 | $2.29 | $2.22 | $0.0695 | 10,560.0 | +0.44% |
| 2025-10-23 | $2.29 | $2.23 | $0.06 | 26,814.0 | +0.45% |
| 2025-10-22 | $2.35 | $2.20 | $0.15 | 57,730.0 | -4.68% |
| 2025-10-21 | $2.37 | $2.33 | $0.0368 | 17,239.0 | +0.43% |
| 2025-10-20 | $2.35 | $2.32 | $0.03 | 32,051.0 | +0.86% |
| 2025-10-17 | $2.36 | $2.30 | $0.06 | 82,129.0 | -2.52% |
| 2025-10-16 | $2.42 | $2.35 | $0.07 | 58,049.0 | +0.00% |
| 2025-10-15 | $2.54 | $2.32 | $0.22 | 111,930.0 | +0.42% |
| 2025-10-14 | $2.45 | $2.32 | $0.13 | 73,329.0 | -2.07% |
| 2025-10-13 | $2.43 | $2.30 | $0.13 | 63,208.0 | +2.98% |
| 2025-10-10 | $2.45 | $2.34 | $0.1098 | 36,866.0 | -2.08% |
| 2025-10-09 | $2.45 | $2.34 | $0.1099 | 131,322.0 | -1.44% |
| 2025-10-08 | $2.47 | $2.42 | $0.05 | 15,295.0 | +0.62% |
| 2025-10-07 | $2.49 | $2.40 | $0.0916 | 29,340.0 | -3.20% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InspireMD Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InspireMD Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.35 | $2.18 | $0.17 | 154,082.0 | +3.62% |
| 2025-10 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| 2025-09 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| 2025-08 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| 2025-07 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| 2025-06 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| 2025-05 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| 2025-04 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| 2023-11 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| 2023-10 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| 2023-09 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| 2023-08 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| 2023-07 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| 2023-06 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| 2023-05 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| 2023-04 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| 2023-03 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| 2023-02 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| 2023-01 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
1.84%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):