Holen Sie sich die Stockscreener-App
1.84
1.66%
0.03
Handel nachbörslich:
1.81
-0.03
-1.63%
InspireMD Inc.-Aktien (NSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.84 | $1.79 | $0.05 | 5,439.0 | +1.66% |
| 2026-01-07 | $1.85 | $1.78 | $0.0722 | 34,408.0 | +0.00% |
| 2026-01-06 | $1.94 | $1.80 | $0.14 | 27,136.0 | -6.22% |
| 2026-01-05 | $1.95 | $1.74 | $0.21 | 29,710.0 | +3.76% |
| 2026-01-02 | $1.86 | $1.75 | $0.1087 | 23,284.0 | +4.49% |
| 2025-12-31 | $1.91 | $1.66 | $0.25 | 132,672.0 | -5.82% |
| 2025-12-30 | $1.95 | $1.85 | $0.1003 | 31,191.0 | +0.53% |
| 2025-12-29 | $2.15 | $1.88 | $0.275 | 45,758.0 | -3.59% |
| 2025-12-26 | $2.05 | $1.92 | $0.1253 | 18,139.0 | -4.88% |
| 2025-12-24 | $2.12 | $1.98 | $0.14 | 29,480.0 | -4.65% |
| 2025-12-23 | $2.17 | $2.00 | $0.17 | 47,421.0 | +1.42% |
| 2025-12-22 | $2.14 | $1.89 | $0.2476 | 67,082.0 | +6.53% |
| 2025-12-19 | $2.00 | $1.90 | $0.10 | 50,446.0 | -0.50% |
| 2025-12-18 | $2.07 | $1.89 | $0.1849 | 28,431.0 | +4.17% |
| 2025-12-17 | $1.97 | $1.88 | $0.0941 | 133,515.0 | -1.03% |
| 2025-12-16 | $1.98 | $1.89 | $0.095 | 27,893.0 | -1.52% |
| 2025-12-15 | $1.98 | $1.86 | $0.12 | 54,000.0 | +1.03% |
| 2025-12-12 | $1.95 | $1.88 | $0.0699 | 58,531.0 | +0.00% |
| 2025-12-11 | $2.00 | $1.88 | $0.125 | 75,585.0 | +3.17% |
| 2025-12-10 | $1.98 | $1.76 | $0.22 | 106,413.0 | +4.42% |
| 2025-12-09 | $1.90 | $1.74 | $0.16 | 98,811.0 | -0.55% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InspireMD Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InspireMD Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.95 | $1.74 | $0.21 | 125,416.0 | +3.37% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.74 | $0.43 | 1,176,785.0 | -4.55% |
| 2025-11 | $2.40 | $1.59 | $0.81 | 3,885,021.0 | -10.41% |
| 2025-10 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| 2025-09 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| 2025-08 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| 2025-07 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| 2025-06 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| 2025-05 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| 2025-04 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):