Holen Sie sich die Stockscreener-App
2.55
3.04%
-0.08
InspireMD Inc.-Aktien (NSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $2.69 | $2.56 | $0.135 | 8,425.0 | -0.34% |
| 2024-09-18 | $2.70 | $2.56 | $0.14 | 17,715.0 | +3.14% |
| 2024-09-17 | $2.84 | $2.54 | $0.2993 | 32,989.0 | -5.20% |
| 2024-09-16 | $2.80 | $2.54 | $0.2599 | 34,679.0 | -1.24% |
| 2024-09-13 | $2.81 | $2.70 | $0.11 | 4,431.0 | +0.88% |
| 2024-09-12 | $2.76 | $2.68 | $0.08 | 6,594.0 | +0.75% |
| 2024-09-11 | $2.84 | $2.68 | $0.16 | 6,885.0 | -4.29% |
| 2024-09-10 | $2.82 | $2.69 | $0.1268 | 15,053.0 | +0.00% |
| 2024-09-09 | $2.81 | $2.71 | $0.105 | 12,894.0 | +0.00% |
| 2024-09-06 | $2.80 | $2.68 | $0.12 | 5,837.0 | +2.19% |
| 2024-09-05 | $2.75 | $2.73 | $0.02 | 838.0 | +3.40% |
| 2024-09-04 | $2.84 | $2.65 | $0.19 | 13,627.0 | -2.57% |
| 2024-09-03 | $2.81 | $2.65 | $0.16 | 27,798.0 | -1.09% |
| 2024-08-30 | $2.79 | $2.73 | $0.06 | 1,863.0 | +3.77% |
| 2024-08-29 | $2.86 | $2.61 | $0.2529 | 18,341.0 | -6.69% |
| 2024-08-28 | $2.99 | $2.77 | $0.216 | 12,589.0 | -0.35% |
| 2024-08-27 | $2.85 | $2.81 | $0.04 | 1,337.0 | +0.00% |
| 2024-08-26 | $2.99 | $2.79 | $0.1975 | 8,754.0 | -2.73% |
| 2024-08-23 | $2.93 | $2.75 | $0.18 | 3,415.0 | +2.81% |
| 2024-08-22 | $2.85 | $2.80 | $0.05 | 6,271.0 | +0.00% |
| 2024-08-21 | $2.85 | $2.77 | $0.08 | 12,240.0 | +0.00% |
| 2024-08-20 | $2.89 | $2.79 | $0.10 | 11,307.0 | +1.06% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InspireMD Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InspireMD Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.84 | $2.54 | $0.30 | 187,765.0 | -4.69% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| 2023-11 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| 2023-10 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| 2023-09 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| 2023-08 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| 2023-07 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| 2023-06 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| 2023-05 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| 2023-04 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| 2023-03 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| 2023-02 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| 2023-01 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.34 | $0.84 | $0.50 | 425,944.0 | -30.69% |
| 2022-11 | $1.24 | $0.8064 | $0.4336 | 734,314.0 | +10.22% |
| 2022-10 | $1.52 | $1.10 | $0.42 | 515,784.0 | -24.02% |
| 2022-09 | $1.91 | $1.43 | $0.48 | 283,497.0 | -18.20% |
| 2022-08 | $2.07 | $1.71 | $0.36 | 454,372.0 | +2.84% |
| 2022-07 | $2.09 | $1.68 | $0.4078 | 189,414.0 | -12.00% |
| 2022-06 | $2.23 | $1.80 | $0.43 | 237,626.0 | -10.51% |
| 2022-05 | $2.84 | $1.91 | $0.93 | 524,687.0 | -6.88% |
| 2022-04 | $3.33 | $2.37 | $0.96 | 340,833.0 | -25.01% |
| 2022-03 | $3.25 | $2.41 | $0.8397 | 587,134.0 | +19.87% |
| 2022-02 | $2.94 | $2.33 | $0.61 | 517,931.0 | -1.11% |
| 2022-01 | $3.17 | $2.30 | $0.87 | 1,178,832.0 | -10.60% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):