Holen Sie sich die Stockscreener-App
1.70
1.45%
-0.025
InspireMD Inc.-Aktien (NSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.73 | $1.65 | $0.075 | 15,368.0 | -1.45% |
| 2026-02-11 | $1.81 | $1.70 | $0.1106 | 18,044.0 | -2.82% |
| 2026-02-10 | $1.83 | $1.67 | $0.1589 | 12,275.0 | +0.28% |
| 2026-02-09 | $1.83 | $1.68 | $0.1549 | 16,234.0 | +1.72% |
| 2026-02-06 | $1.77 | $1.62 | $0.1499 | 19,519.0 | +6.10% |
| 2026-02-05 | $1.69 | $1.63 | $0.0564 | 21,622.0 | +0.06% |
| 2026-02-04 | $1.66 | $1.59 | $0.07 | 14,936.0 | -0.06% |
| 2026-02-03 | $1.67 | $1.62 | $0.05 | 16,375.0 | +0.61% |
| 2026-02-02 | $1.68 | $1.58 | $0.0999 | 21,860.0 | +3.16% |
| 2026-01-30 | $1.64 | $1.58 | $0.06 | 12,397.0 | -2.47% |
| 2026-01-29 | $1.64 | $1.60 | $0.0399 | 17,438.0 | -1.82% |
| 2026-01-28 | $1.70 | $1.62 | $0.08 | 12,747.0 | +0.00% |
| 2026-01-27 | $1.68 | $1.62 | $0.063 | 47,005.0 | +0.00% |
| 2026-01-26 | $1.71 | $1.62 | $0.0875 | 33,971.0 | +1.85% |
| 2026-01-23 | $1.71 | $1.62 | $0.09 | 27,146.0 | -5.26% |
| 2026-01-22 | $1.74 | $1.55 | $0.19 | 37,028.0 | +5.56% |
| 2026-01-21 | $1.73 | $1.53 | $0.20 | 46,451.0 | +0.62% |
| 2026-01-20 | $1.74 | $1.55 | $0.19 | 87,302.0 | +1.26% |
| 2026-01-16 | $1.65 | $1.58 | $0.07 | 27,342.0 | -0.63% |
| 2026-01-15 | $1.66 | $1.59 | $0.069 | 38,303.0 | +0.63% |
| 2026-01-14 | $1.65 | $1.53 | $0.1175 | 51,293.0 | +0.63% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InspireMD Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InspireMD Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.83 | $1.58 | $0.2549 | 171,601.0 | +7.59% |
| 2026-01 | $1.95 | $1.51 | $0.44 | 705,201.0 | -11.24% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.74 | $0.43 | 1,176,785.0 | -4.55% |
| 2025-11 | $2.40 | $1.59 | $0.81 | 3,885,021.0 | -10.41% |
| 2025-10 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| 2025-09 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| 2025-08 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| 2025-07 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| 2025-06 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| 2025-05 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| 2025-04 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):