104.58
0.29%
+0.375
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Insperity Inc-Aktien (NSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $105.0 | $103.1 | $1.94 | 159,367.0 | +0.32% |
2024-05-17 | $106.0 | $104.2 | $1.84 | 165,731.0 | -0.97% |
2024-05-16 | $105.4 | $104.1 | $1.30 | 127,499.0 | +0.60% |
2024-05-15 | $105.5 | $102.6 | $2.92 | 281,048.0 | +1.81% |
2024-05-14 | $105.6 | $102.6 | $3.02 | 167,293.0 | -1.65% |
2024-05-13 | $106.7 | $104.3 | $2.40 | 195,907.0 | -0.66% |
2024-05-10 | $105.5 | $104.3 | $1.21 | 151,769.0 | +0.50% |
2024-05-09 | $104.7 | $103.1 | $1.55 | 166,731.0 | +0.46% |
2024-05-08 | $105.4 | $103.6 | $1.77 | 198,239.0 | -1.25% |
2024-05-07 | $105.6 | $103.1 | $2.54 | 283,704.0 | +2.68% |
2024-05-06 | $104.0 | $102.5 | $1.46 | 188,975.0 | -0.16% |
2024-05-03 | $105.6 | $102.7 | $2.93 | 299,738.0 | -0.28% |
2024-05-02 | $105.3 | $101.6 | $3.77 | 363,557.0 | -1.08% |
2024-05-01 | $106.0 | $99.06 | $6.93 | 466,616.0 | +1.33% |
2024-04-30 | $105.1 | $102.7 | $2.42 | 504,801.0 | -1.24% |
2024-04-29 | $105.9 | $103.5 | $2.38 | 357,767.0 | +0.05% |
2024-04-26 | $107.1 | $103.1 | $4.02 | 411,155.0 | -4.37% |
2024-04-25 | $109.4 | $107.3 | $2.06 | 229,003.0 | -0.54% |
2024-04-24 | $109.6 | $107.8 | $1.82 | 218,492.0 | +0.80% |
2024-04-23 | $109.8 | $108.3 | $1.48 | 199,164.0 | -0.33% |
2024-04-22 | $109.7 | $108.3 | $1.32 | 225,145.0 | +0.61% |
Insperity Inc-Aktien (NSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insperity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insperity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insperity Inc-Aktien (NSP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $106.7 | $99.06 | $7.63 | 3,216,174.0 | +1.56% |
2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
Insperity Inc-Aktien (NSP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
Insperity Inc-Aktien (NSP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $121.7 | $110.7 | $11.06 | 3,278,915.0 | -4.18% |
2022-11 | $121.8 | $110.9 | $10.89 | 3,493,727.0 | +0.45% |
2022-10 | $120.4 | $101.2 | $19.20 | 5,459,606.0 | +15.60% |
2022-09 | $113.3 | $101.8 | $11.47 | 3,739,237.0 | -6.36% |
2022-08 | $116.1 | $107.3 | $8.84 | 3,409,557.0 | -0.66% |
2022-07 | $110.2 | $96.67 | $13.56 | 2,328,541.0 | +9.93% |
2022-06 | $101.8 | $87.74 | $14.03 | 4,113,700.0 | -0.24% |
2022-05 | $109.0 | $90.83 | $18.22 | 4,368,244.0 | -5.64% |
2022-04 | $111.7 | $96.66 | $15.01 | 3,093,160.0 | +5.61% |
2022-03 | $102.8 | $84.26 | $18.54 | 6,111,878.0 | +11.64% |
2022-02 | $113.3 | $83.94 | $29.34 | 5,869,511.0 | -16.35% |
2022-01 | $119.5 | $98.42 | $21.04 | 2,911,300.0 | -8.96% |
Kapitalisierung:
|
Volumen (24h):