Holen Sie sich die Stockscreener-App
36.22
2.74%
-1.02
Handel nachbörslich:
36.23
0.010
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Insperity Inc-Aktien (NSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $37.42 | $34.98 | $2.44 | 2,173,449.0 | -2.74% |
| 2026-06-17 | $39.17 | $34.99 | $4.18 | 1,254,114.0 | +6.55% |
| 2026-06-16 | $37.00 | $33.50 | $3.50 | 777,122.0 | -3.51% |
| 2026-06-15 | $36.97 | $35.12 | $1.85 | 633,446.0 | -1.04% |
| 2026-06-12 | $37.43 | $35.91 | $1.52 | 725,742.0 | -2.87% |
| 2026-06-11 | $38.00 | $35.77 | $2.23 | 505,475.0 | +1.84% |
| 2026-06-10 | $38.30 | $36.73 | $1.57 | 812,768.0 | -0.72% |
| 2026-06-09 | $37.31 | $34.28 | $3.03 | 697,737.0 | +7.34% |
| 2026-06-08 | $36.03 | $34.40 | $1.63 | 726,040.0 | -1.87% |
| 2026-06-05 | $37.05 | $34.73 | $2.33 | 827,439.0 | +5.71% |
| 2026-06-04 | $34.79 | $33.28 | $1.51 | 990,467.0 | -0.39% |
| 2026-06-03 | $35.24 | $33.23 | $2.01 | 1,034,476.0 | -6.28% |
| 2026-06-02 | $37.23 | $35.29 | $1.95 | 538,089.0 | -2.50% |
| 2026-06-01 | $37.34 | $35.08 | $2.27 | 785,113.0 | +6.67% |
| 2026-05-29 | $35.14 | $33.98 | $1.16 | 711,549.0 | +1.23% |
| 2026-05-28 | $34.79 | $32.59 | $2.20 | 986,589.0 | +3.34% |
| 2026-05-27 | $33.40 | $31.37 | $2.03 | 948,791.0 | +4.01% |
| 2026-05-26 | $31.75 | $30.68 | $1.07 | 515,266.0 | -1.28% |
| 2026-05-22 | $32.20 | $30.74 | $1.46 | 435,482.0 | +3.99% |
| 2026-05-21 | $31.48 | $30.00 | $1.48 | 383,418.0 | -2.37% |
Insperity Inc-Aktien (NSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insperity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insperity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insperity Inc-Aktien (NSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $39.17 | $33.23 | $5.95 | 14,654,926.0 | +5.08% |
| 2026-05 | $35.14 | $27.68 | $7.46 | 14,721,560.0 | -3.09% |
| 2026-04 | $37.70 | $24.64 | $13.06 | 18,919,900.0 | +31.55% |
| 2026-03 | $27.95 | $18.57 | $9.38 | 27,544,509.0 | +21.75% |
| 2026-02 | $43.66 | $20.89 | $22.77 | 25,196,904.0 | -48.02% |
| 2026-01 | $48.14 | $37.73 | $10.41 | 21,512,160.0 | +10.36% |
Insperity Inc-Aktien (NSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.86 | $34.14 | $5.72 | 24,758,575.0 | +10.18% |
| 2025-11 | $46.68 | $31.00 | $15.68 | 20,173,337.0 | -19.83% |
| 2025-10 | $50.09 | $42.11 | $7.98 | 11,911,163.0 | -10.33% |
| 2025-09 | $57.22 | $48.17 | $9.05 | 12,199,275.0 | -10.90% |
| 2025-08 | $57.41 | $44.14 | $13.27 | 16,850,050.0 | -7.32% |
| 2025-07 | $63.30 | $56.35 | $6.95 | 8,913,827.0 | -0.90% |
| 2025-06 | $64.53 | $57.87 | $6.66 | 9,885,798.0 | -7.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc-Aktien (NSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):