Holen Sie sich die Stockscreener-App
206.79
1.10%
-2.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSIT?
Forum
Prognose
Aktiensplit
Insight Enterprises Inc.-Aktien (NSIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $208.7 | $204.9 | $3.86 | 136,575.0 | -1.10% |
| 2024-05-16 | $212.4 | $207.9 | $4.55 | 137,670.0 | -0.59% |
| 2024-05-15 | $210.5 | $206.0 | $4.50 | 123,496.0 | +2.51% |
| 2024-05-14 | $206.4 | $204.0 | $2.42 | 92,392.0 | +0.72% |
| 2024-05-13 | $207.4 | $203.2 | $4.29 | 151,744.0 | -1.24% |
| 2024-05-10 | $206.6 | $203.1 | $3.56 | 143,644.0 | +1.15% |
| 2024-05-09 | $204.4 | $200.0 | $4.47 | 166,835.0 | +1.79% |
| 2024-05-08 | $202.7 | $199.6 | $3.09 | 174,634.0 | +0.10% |
| 2024-05-07 | $204.0 | $199.6 | $4.47 | 205,429.0 | +0.11% |
| 2024-05-06 | $201.9 | $194.3 | $7.59 | 241,495.0 | +3.19% |
| 2024-05-03 | $194.3 | $182.0 | $12.28 | 425,119.0 | +8.59% |
| 2024-05-02 | $185.1 | $175.4 | $9.69 | 453,744.0 | +3.00% |
| 2024-05-01 | $182.0 | $170.6 | $11.33 | 693,333.0 | -5.12% |
| 2024-04-30 | $187.4 | $181.1 | $6.34 | 310,787.0 | -0.54% |
| 2024-04-29 | $184.4 | $182.9 | $1.53 | 120,537.0 | +0.45% |
| 2024-04-26 | $184.9 | $182.6 | $2.32 | 151,335.0 | +0.10% |
| 2024-04-25 | $183.6 | $182.2 | $1.32 | 312,072.0 | -0.97% |
| 2024-04-24 | $187.6 | $183.0 | $4.59 | 173,561.0 | -1.03% |
| 2024-04-23 | $187.8 | $182.8 | $5.02 | 250,754.0 | +1.80% |
| 2024-04-22 | $185.3 | $182.3 | $3.06 | 192,128.0 | +0.21% |
| 2024-04-19 | $183.3 | $180.0 | $3.35 | 205,172.0 | +0.87% |
| 2024-04-18 | $182.3 | $180.1 | $2.18 | 331,328.0 | +0.08% |
Insight Enterprises Inc.-Aktien (NSIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insight Enterprises Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insight Enterprises Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insight Enterprises Inc.-Aktien (NSIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $212.4 | $170.6 | $41.81 | 3,282,685.0 | +13.27% |
| 2024-04 | $189.1 | $179.5 | $9.64 | 4,096,416.0 | -1.59% |
| 2024-03 | $191.5 | $182.1 | $9.42 | 5,364,750.0 | -1.32% |
| 2024-02 | $194.6 | $168.3 | $26.26 | 5,989,532.0 | +1.76% |
| 2024-01 | $194.2 | $173.4 | $20.80 | 4,083,310.0 | +4.26% |
Insight Enterprises Inc.-Aktien (NSIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $186.2 | $151.4 | $34.76 | 6,830,556.0 | +17.02% |
| 2023-11 | $152.2 | $139.3 | $12.88 | 3,868,571.0 | +5.67% |
| 2023-10 | $151.7 | $140.1 | $11.67 | 3,546,925.0 | -1.51% |
| 2023-09 | $161.8 | $144.8 | $16.95 | 4,039,166.0 | -9.11% |
| 2023-08 | $162.1 | $131.6 | $30.46 | 4,197,088.0 | +9.13% |
| 2023-07 | $151.9 | $142.0 | $9.95 | 4,329,971.0 | +0.24% |
| 2023-06 | $147.2 | $134.1 | $13.11 | 6,445,105.0 | +8.22% |
| 2023-05 | $137.3 | $118.0 | $19.29 | 6,530,474.0 | +11.80% |
| 2023-04 | $144.8 | $118.1 | $26.77 | 8,019,987.0 | -15.40% |
| 2023-03 | $143.2 | $132.7 | $10.47 | 6,700,225.0 | +6.75% |
| 2023-02 | $134.7 | $111.3 | $23.37 | 5,986,610.0 | +18.81% |
| 2023-01 | $112.8 | $100.2 | $12.56 | 3,741,795.0 | +12.42% |
Insight Enterprises Inc.-Aktien (NSIT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $104.4 | $95.01 | $9.39 | 4,636,878.0 | -3.50% |
| 2022-11 | $105.4 | $90.69 | $14.69 | 6,542,427.0 | +9.95% |
| 2022-10 | $95.46 | $82.44 | $13.02 | 5,076,194.0 | +14.68% |
| 2022-09 | $90.23 | $81.11 | $9.12 | 7,309,077.0 | -9.56% |
| 2022-08 | $96.75 | $89.94 | $6.81 | 4,899,690.0 | -2.45% |
| 2022-07 | $94.95 | $82.50 | $12.45 | 4,112,471.0 | +8.26% |
| 2022-06 | $104.4 | $84.61 | $19.83 | 7,840,004.0 | -12.69% |
| 2022-05 | $103.8 | $92.61 | $11.22 | 5,543,238.0 | -0.55% |
| 2022-04 | $108.1 | $97.93 | $10.14 | 3,611,060.0 | -7.41% |
| 2022-03 | $110.7 | $100.4 | $10.34 | 6,104,435.0 | +3.19% |
| 2022-02 | $104.4 | $90.58 | $13.85 | 4,926,544.0 | +10.46% |
| 2022-01 | $111.0 | $89.41 | $21.61 | 4,039,663.0 | -11.68% |
1.36%
1.00%
Kapitalisierung:
|
Volumen (24h):