Holen Sie sich die Stockscreener-App
158.90
4.28%
-7.11
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $167.9 | $155.7 | $12.20 | 497,515.0 | -4.28% |
| 2026-10-14 | $174.9 | $165.3 | $9.53 | 490,148.0 | -5.61% |
| 2026-10-13 | $177.3 | $165.7 | $11.63 | 288,348.0 | +5.88% |
| 2026-10-12 | $167.0 | $164.0 | $3.04 | 213,494.0 | +1.53% |
| 2026-10-09 | $164.3 | $161.0 | $3.28 | 238,826.0 | +1.39% |
| 2026-10-08 | $162.5 | $158.0 | $4.51 | 276,727.0 | +0.77% |
| 2026-10-07 | $161.9 | $158.1 | $3.77 | 285,439.0 | +0.40% |
| 2026-10-06 | $161.1 | $159.1 | $1.96 | 216,955.0 | +0.06% |
| 2026-10-05 | $162.5 | $158.6 | $3.96 | 351,962.0 | -0.79% |
| 2026-10-02 | $164.7 | $160.2 | $4.55 | 285,199.0 | -0.42% |
| 2026-10-01 | $163.0 | $155.9 | $7.06 | 383,945.0 | +3.20% |
| 2026-09-30 | $158.6 | $153.6 | $4.95 | 254,289.0 | +0.44% |
| 2026-09-29 | $157.3 | $154.0 | $3.22 | 204,803.0 | -0.21% |
| 2026-09-28 | $158.5 | $154.6 | $3.92 | 273,571.0 | -1.93% |
| 2026-09-25 | $163.4 | $158.6 | $4.76 | 303,597.0 | -0.44% |
| 2026-09-24 | $161.6 | $154.5 | $7.11 | 380,622.0 | +0.94% |
| 2026-09-23 | $162.2 | $156.6 | $5.59 | 384,252.0 | +1.28% |
| 2026-09-22 | $159.8 | $152.9 | $6.95 | 387,367.0 | -0.29% |
| 2026-09-21 | $159.5 | $153.4 | $6.10 | 483,781.0 | +1.16% |
| 2026-09-18 | $157.0 | $151.8 | $5.18 | 1,092,656.0 | +0.17% |
| 2026-09-17 | $168.5 | $153.8 | $14.71 | 985,853.0 | -6.38% |
| 2026-09-16 | $167.9 | $159.5 | $8.41 | 408,494.0 | +2.78% |
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insight Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insight Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $177.3 | $155.7 | $21.65 | 3,528,558.0 | +1.65% |
| 2026-09 | $168.5 | $150.0 | $18.49 | 7,459,531.0 | -0.45% |
| 2026-08 | $159.4 | $130.5 | $28.91 | 8,424,337.0 | +21.79% |
| 2026-07 | $131.0 | $110.2 | $20.81 | 7,911,552.0 | +5.85% |
| 2026-06 | $123.1 | $102.7 | $20.45 | 11,280,018.0 | +14.50% |
| 2026-05 | $108.3 | $65.82 | $42.50 | 13,011,951.0 | +45.93% |
| 2026-04 | $78.90 | $64.42 | $14.48 | 8,238,311.0 | +8.79% |
| 2026-03 | $88.36 | $63.62 | $24.74 | 9,908,200.0 | -19.81% |
| 2026-02 | $95.98 | $78.01 | $17.97 | 8,553,733.0 | -0.55% |
| 2026-01 | $88.09 | $79.06 | $9.03 | 7,972,279.0 | +3.13% |
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.38 | $77.10 | $13.28 | 8,304,271.0 | -4.19% |
| 2025-11 | $99.87 | $81.59 | $18.28 | 8,751,807.0 | -13.43% |
| 2025-10 | $114.2 | $97.30 | $16.86 | 9,129,995.0 | -11.82% |
| 2025-09 | $130.5 | $111.1 | $19.43 | 7,825,640.0 | -12.87% |
| 2025-08 | $135.9 | $115.7 | $20.20 | 8,253,867.0 | +9.77% |
| 2025-07 | $148.6 | $118.3 | $30.28 | 6,049,563.0 | -14.13% |
| 2025-06 | $139.7 | $127.0 | $12.76 | 5,677,330.0 | +5.90% |
| 2025-05 | $139.6 | $129.0 | $10.56 | 7,875,292.0 | -5.71% |
| 2025-04 | $153.0 | $126.1 | $26.88 | 7,780,056.0 | -7.81% |
| 2025-03 | $160.7 | $148.9 | $11.79 | 8,670,222.0 | -2.53% |
| 2025-02 | $181.9 | $151.0 | $30.91 | 7,444,727.0 | -10.92% |
| 2025-01 | $176.7 | $148.1 | $28.62 | 6,932,570.0 | +13.58% |
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.9 | $147.3 | $18.64 | 7,209,829.0 | -3.99% |
| 2024-11 | $181.1 | $146.6 | $34.59 | 9,375,752.0 | -10.56% |
| 2024-10 | $225.4 | $174.0 | $51.36 | 5,780,818.0 | -18.79% |
| 2024-09 | $218.0 | $191.2 | $26.73 | 4,358,650.0 | -0.77% |
| 2024-08 | $222.9 | $171.3 | $51.67 | 5,330,791.0 | -3.31% |
| 2024-07 | $228.1 | $193.8 | $34.32 | 3,374,006.0 | +13.18% |
| 2024-06 | $208.5 | $193.8 | $14.75 | 3,858,969.0 | +1.46% |
| 2024-05 | $212.4 | $170.6 | $41.81 | 4,740,938.0 | +7.08% |
| 2024-04 | $189.1 | $179.5 | $9.64 | 4,096,416.0 | -1.59% |
| 2024-03 | $191.5 | $182.1 | $9.42 | 5,364,750.0 | -1.32% |
| 2024-02 | $194.6 | $168.3 | $26.26 | 5,989,532.0 | +1.76% |
| 2024-01 | $194.2 | $173.4 | $20.80 | 4,083,310.0 | +4.26% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):