Holen Sie sich die Stockscreener-App
120.40
1.53%
1.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSIT?
Forum
Prognose
Aktiensplit
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $125.2 | $118.6 | $6.61 | 665,084.0 | +1.53% |
| 2025-07-31 | $142.4 | $118.3 | $24.13 | 1,080,841.0 | -17.99% |
| 2025-07-30 | $148.2 | $143.5 | $4.65 | 363,127.0 | -1.41% |
| 2025-07-29 | $148.6 | $145.6 | $2.96 | 256,409.0 | +0.73% |
| 2025-07-28 | $146.8 | $144.9 | $1.95 | 192,605.0 | -0.16% |
| 2025-07-25 | $146.2 | $143.4 | $2.82 | 130,468.0 | +0.95% |
| 2025-07-24 | $145.8 | $144.1 | $1.78 | 116,729.0 | -1.18% |
| 2025-07-23 | $146.3 | $145.0 | $1.33 | 80,887.0 | +2.54% |
| 2025-07-22 | $143.2 | $139.7 | $3.51 | 213,055.0 | +1.91% |
| 2025-07-21 | $142.1 | $139.0 | $3.14 | 187,561.0 | +0.35% |
| 2025-07-18 | $143.2 | $139.3 | $3.92 | 230,396.0 | -1.32% |
| 2025-07-17 | $141.5 | $136.0 | $5.50 | 315,091.0 | +2.38% |
| 2025-07-16 | $139.7 | $136.0 | $3.71 | 444,510.0 | +0.55% |
| 2025-07-15 | $144.1 | $137.2 | $6.91 | 182,059.0 | -2.54% |
| 2025-07-14 | $141.9 | $139.1 | $2.78 | 219,350.0 | +0.56% |
| 2025-07-11 | $144.0 | $139.3 | $4.73 | 163,096.0 | -2.85% |
| 2025-07-10 | $146.8 | $144.1 | $2.74 | 217,479.0 | -0.93% |
| 2025-07-09 | $145.8 | $143.0 | $2.74 | 141,094.0 | +0.29% |
| 2025-07-08 | $145.3 | $141.3 | $4.00 | 236,034.0 | +1.85% |
| 2025-07-07 | $145.0 | $140.7 | $4.30 | 271,710.0 | -1.10% |
| 2025-07-03 | $146.3 | $142.8 | $3.52 | 273,504.0 | +0.85% |
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insight Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insight Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $125.2 | $118.6 | $6.61 | 665,084.0 | +0.00% |
| 2025-07 | $148.6 | $118.3 | $30.28 | 6,714,647.0 | -12.81% |
| 2025-06 | $139.7 | $127.0 | $12.76 | 5,677,330.0 | +5.90% |
| 2025-05 | $139.6 | $129.0 | $10.56 | 7,875,292.0 | -5.71% |
| 2025-04 | $153.0 | $126.1 | $26.88 | 7,780,056.0 | -7.81% |
| 2025-03 | $160.7 | $148.9 | $11.79 | 8,670,222.0 | -2.53% |
| 2025-02 | $181.9 | $151.0 | $30.91 | 7,444,727.0 | -10.92% |
| 2025-01 | $176.7 | $148.1 | $28.62 | 6,932,570.0 | +13.58% |
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.9 | $147.3 | $18.64 | 7,209,829.0 | -3.99% |
| 2024-11 | $181.1 | $146.6 | $34.59 | 9,375,752.0 | -10.56% |
| 2024-10 | $225.4 | $174.0 | $51.36 | 5,780,818.0 | -18.79% |
| 2024-09 | $218.0 | $191.2 | $26.73 | 4,358,650.0 | -0.77% |
| 2024-08 | $222.9 | $171.3 | $51.67 | 5,330,791.0 | -3.31% |
| 2024-07 | $228.1 | $193.8 | $34.32 | 3,374,006.0 | +13.18% |
| 2024-06 | $208.5 | $193.8 | $14.75 | 3,858,969.0 | +1.46% |
| 2024-05 | $212.4 | $170.6 | $41.81 | 4,740,938.0 | +7.08% |
| 2024-04 | $189.1 | $179.5 | $9.64 | 4,096,416.0 | -1.59% |
| 2024-03 | $191.5 | $182.1 | $9.42 | 5,364,750.0 | -1.32% |
| 2024-02 | $194.6 | $168.3 | $26.26 | 5,989,532.0 | +1.76% |
| 2024-01 | $194.2 | $173.4 | $20.80 | 4,083,310.0 | +4.26% |
Insight Enterprises Inc-Aktien (NSIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $186.2 | $151.4 | $34.76 | 6,830,556.0 | +17.02% |
| 2023-11 | $152.2 | $139.3 | $12.88 | 3,868,571.0 | +5.67% |
| 2023-10 | $151.7 | $140.1 | $11.67 | 3,546,925.0 | -1.51% |
| 2023-09 | $161.8 | $144.8 | $16.95 | 4,039,166.0 | -9.11% |
| 2023-08 | $162.1 | $131.6 | $30.46 | 4,197,088.0 | +9.13% |
| 2023-07 | $151.9 | $142.0 | $9.95 | 4,329,971.0 | +0.24% |
| 2023-06 | $147.2 | $134.1 | $13.11 | 6,445,105.0 | +8.22% |
| 2023-05 | $137.3 | $118.0 | $19.29 | 6,530,474.0 | +11.80% |
| 2023-04 | $144.8 | $118.1 | $26.77 | 8,019,987.0 | -15.40% |
| 2023-03 | $143.2 | $132.7 | $10.47 | 6,700,225.0 | +6.75% |
| 2023-02 | $134.7 | $111.3 | $23.37 | 5,986,610.0 | +18.81% |
| 2023-01 | $112.8 | $100.2 | $12.56 | 3,741,795.0 | +12.42% |
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):