Holen Sie sich die Stockscreener-App
38.38
0.85%
0.3244
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $38.38 | $38.24 | $0.1406 | 388.0 | +0.85% |
| 2026-09-28 | $38.06 | $38.06 | $0.00 | 707.0 | -0.88% |
| 2026-09-25 | $38.40 | $38.27 | $0.1259 | 254.0 | +0.61% |
| 2026-09-24 | $38.23 | $38.16 | $0.0666 | 415.0 | -0.62% |
| 2026-09-23 | $38.42 | $38.40 | $0.0194 | 737.0 | -1.93% |
| 2026-09-22 | $39.16 | $38.89 | $0.2664 | 144.0 | +1.05% |
| 2026-09-21 | $38.75 | $38.53 | $0.221 | 352.0 | +1.87% |
| 2026-09-18 | $38.04 | $37.89 | $0.1554 | 441.0 | -0.04% |
| 2026-09-17 | $38.64 | $37.87 | $0.77 | 10,880.0 | +1.73% |
| 2026-09-16 | $37.41 | $37.41 | $0.00 | 211.0 | -0.22% |
| 2026-09-15 | $37.71 | $37.49 | $0.2178 | 6,672.0 | -1.17% |
| 2026-09-14 | $38.12 | $37.75 | $0.37 | 3,628.0 | -1.59% |
| 2026-09-11 | $38.55 | $38.44 | $0.1073 | 386.0 | +0.93% |
| 2026-09-10 | $38.22 | $38.11 | $0.1089 | 941.0 | -1.28% |
| 2026-09-09 | $38.77 | $38.69 | $0.08 | 2,376.0 | -0.49% |
| 2026-09-08 | $39.01 | $38.88 | $0.1344 | 1,343.0 | +0.24% |
| 2026-09-04 | $38.78 | $38.62 | $0.1625 | 536.0 | +1.15% |
| 2026-09-03 | $38.34 | $38.06 | $0.2748 | 491.0 | +0.30% |
| 2026-09-02 | $38.26 | $38.23 | $0.035 | 565.0 | +0.79% |
| 2026-09-01 | $38.02 | $37.92 | $0.0954 | 138.0 | -0.21% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.16 | $37.41 | $1.75 | 31,993.0 | +0.99% |
| 2026-08 | $38.55 | $37.05 | $1.50 | 8,755.0 | +1.59% |
| 2026-07 | $38.49 | $35.88 | $2.60 | 37,430.0 | -3.00% |
| 2026-06 | $39.85 | $36.60 | $3.24 | 35,580.0 | +0.23% |
| 2026-05 | $39.62 | $37.26 | $2.36 | 25,012.0 | +1.39% |
| 2026-04 | $38.44 | $34.84 | $3.60 | 35,155.0 | +8.26% |
| 2026-03 | $37.81 | $33.78 | $4.03 | 80,581.0 | -8.34% |
| 2026-02 | $39.20 | $35.50 | $3.70 | 67,682.0 | +6.63% |
| 2026-01 | $37.12 | $34.05 | $3.07 | 73,249.0 | +7.28% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $32.13 | $1.57 | 70,445.0 | +1.19% |
| 2025-11 | $33.96 | $31.81 | $2.15 | 72,051.0 | -1.28% |
| 2025-10 | $33.93 | $31.46 | $2.47 | 114,789.0 | +3.96% |
| 2025-09 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| 2025-08 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
0.11%
0.08%
Kapitalisierung:
|
Volumen (24h):