Holen Sie sich die Stockscreener-App
36.85
1.89%
0.685
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $36.86 | $36.67 | $0.19 | 701.0 | +1.89% |
| 2026-01-26 | $36.33 | $36.12 | $0.21 | 3,300.0 | +0.43% |
| 2026-01-23 | $36.02 | $35.69 | $0.3265 | 1,590.0 | +0.81% |
| 2026-01-22 | $35.86 | $35.67 | $0.1934 | 3,985.0 | +0.83% |
| 2026-01-21 | $35.52 | $35.29 | $0.2301 | 19,203.0 | +1.28% |
| 2026-01-20 | $35.18 | $34.94 | $0.24 | 1,449.0 | -1.16% |
| 2026-01-16 | $35.50 | $35.32 | $0.18 | 2,783.0 | -0.31% |
| 2026-01-15 | $35.78 | $35.22 | $0.56 | 2,778.0 | +1.02% |
| 2026-01-14 | $35.15 | $35.03 | $0.1138 | 679.0 | +0.11% |
| 2026-01-13 | $35.27 | $35.03 | $0.235 | 1,437.0 | -0.59% |
| 2026-01-12 | $35.32 | $34.54 | $0.78 | 2,156.0 | +1.46% |
| 2026-01-09 | $34.81 | $34.71 | $0.10 | 6,317.0 | +0.45% |
| 2026-01-08 | $34.65 | $34.49 | $0.1577 | 3,150.0 | -0.32% |
| 2026-01-07 | $34.89 | $34.74 | $0.15 | 1,066.0 | -1.00% |
| 2026-01-06 | $35.22 | $35.08 | $0.145 | 2,009.0 | +1.10% |
| 2026-01-05 | $34.86 | $34.40 | $0.46 | 6,116.0 | +1.30% |
| 2026-01-02 | $34.29 | $34.05 | $0.24 | 1,602.0 | +2.54% |
| 2025-12-31 | $33.54 | $33.43 | $0.1078 | 729.0 | -0.29% |
| 2025-12-30 | $33.69 | $33.53 | $0.1566 | 216.0 | -0.06% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.86 | $34.05 | $2.81 | 61,022.0 | +10.24% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $32.13 | $1.57 | 70,445.0 | +1.19% |
| 2025-11 | $33.96 | $31.81 | $2.15 | 72,051.0 | -1.28% |
| 2025-10 | $33.93 | $31.46 | $2.47 | 114,789.0 | +3.96% |
| 2025-09 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| 2025-08 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
0.03%
0.64%
Kapitalisierung:
|
Volumen (24h):