Holen Sie sich die Stockscreener-App
28.41
0.14%
0.0391
Handel nachbörslich:
28.41
0.0013
+0.00%
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $28.41 | $28.33 | $0.0787 | 326.0 | +0.14% |
| 2025-06-05 | $28.55 | $28.37 | $0.1804 | 621.0 | +0.66% |
| 2025-06-04 | $28.25 | $27.94 | $0.3078 | 332.0 | +0.99% |
| 2025-06-03 | $27.96 | $27.70 | $0.2599 | 1,542.0 | +0.22% |
| 2025-06-02 | $27.85 | $27.65 | $0.1978 | 1,804.0 | +0.75% |
| 2025-05-30 | $27.73 | $27.56 | $0.165 | 689.0 | -1.08% |
| 2025-05-29 | $28.01 | $27.92 | $0.09 | 761.0 | +0.56% |
| 2025-05-28 | $27.86 | $27.79 | $0.079 | 313.0 | -0.34% |
| 2025-05-27 | $27.88 | $27.73 | $0.145 | 359.0 | -0.00% |
| 2025-05-23 | $27.90 | $27.65 | $0.25 | 3,601.0 | -0.58% |
| 2025-05-22 | $28.16 | $27.95 | $0.21 | 3,767.0 | -0.04% |
| 2025-05-21 | $28.24 | $27.96 | $0.279 | 712.0 | -0.12% |
| 2025-05-20 | $28.13 | $27.99 | $0.14 | 1,165.0 | -0.26% |
| 2025-05-19 | $28.16 | $27.75 | $0.4106 | 1,182.0 | +0.41% |
| 2025-05-16 | $28.10 | $27.93 | $0.1678 | 4,963.0 | -0.12% |
| 2025-05-15 | $28.08 | $27.89 | $0.1886 | 570.0 | +0.20% |
| 2025-05-14 | $28.09 | $28.01 | $0.0801 | 73,254.0 | +0.55% |
| 2025-05-13 | $27.91 | $27.61 | $0.30 | 2,230.0 | +0.76% |
| 2025-05-12 | $27.80 | $27.54 | $0.26 | 1,774.0 | +2.46% |
| 2025-05-09 | $27.27 | $26.91 | $0.36 | 628.0 | +0.49% |
| 2025-05-08 | $27.09 | $26.86 | $0.225 | 400.0 | -0.02% |
| 2025-05-07 | $26.91 | $26.79 | $0.1173 | 5,963.0 | -0.36% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.55 | $27.65 | $0.90 | 4,951.0 | +2.78% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):