Holen Sie sich die Stockscreener-App
33.57
0.12%
0.0399
Handel nachbörslich:
33.52
-0.0463
-0.14%
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $33.76 | $33.42 | $0.3377 | 794.0 | +0.12% |
| 2025-10-30 | $33.69 | $33.53 | $0.1636 | 6,577.0 | -0.57% |
| 2025-10-29 | $33.85 | $33.66 | $0.19 | 8,310.0 | +0.48% |
| 2025-10-28 | $33.56 | $33.29 | $0.2663 | 2,153.0 | +0.37% |
| 2025-10-27 | $33.48 | $33.36 | $0.1199 | 3,711.0 | +0.77% |
| 2025-10-24 | $33.93 | $33.17 | $0.7645 | 31,398.0 | +0.63% |
| 2025-10-23 | $33.07 | $32.88 | $0.19 | 2,691.0 | +0.84% |
| 2025-10-22 | $32.95 | $32.55 | $0.401 | 8,384.0 | -0.22% |
| 2025-10-21 | $32.91 | $32.77 | $0.137 | 21,837.0 | -0.97% |
| 2025-10-20 | $33.15 | $32.96 | $0.188 | 1,807.0 | +1.11% |
| 2025-10-17 | $32.80 | $32.62 | $0.18 | 1,709.0 | +0.26% |
| 2025-10-16 | $33.08 | $32.58 | $0.4956 | 1,539.0 | +0.47% |
| 2025-10-15 | $32.59 | $32.32 | $0.27 | 1,235.0 | +1.63% |
| 2025-10-14 | $32.17 | $31.76 | $0.41 | 7,648.0 | -1.07% |
| 2025-10-13 | $32.37 | $32.09 | $0.275 | 2,031.0 | +2.73% |
| 2025-10-10 | $32.59 | $31.46 | $1.13 | 1,328.0 | -3.36% |
| 2025-10-09 | $32.91 | $32.52 | $0.39 | 768.0 | -0.97% |
| 2025-10-08 | $32.88 | $32.29 | $0.59 | 1,956.0 | +1.19% |
| 2025-10-07 | $32.84 | $32.46 | $0.3795 | 1,321.0 | -1.18% |
| 2025-10-06 | $32.95 | $32.82 | $0.13 | 1,771.0 | +0.98% |
| 2025-10-03 | $32.63 | $32.55 | $0.08 | 3,825.0 | +0.10% |
| 2025-10-02 | $32.74 | $32.37 | $0.38 | 1,341.0 | +0.00% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.93 | $31.46 | $2.47 | 115,583.0 | +3.96% |
| 2025-09 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| 2025-08 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):