Holen Sie sich die Stockscreener-App
280.03
0.16%
-0.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Norfolk Southern Corp-Aktien (NSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $283.4 | $279.5 | $3.96 | 1,295,268.0 | -0.16% |
| 2025-08-07 | $285.5 | $279.3 | $6.13 | 2,187,350.0 | -0.88% |
| 2025-08-06 | $285.6 | $279.1 | $6.49 | 2,281,169.0 | +1.10% |
| 2025-08-05 | $280.1 | $277.4 | $2.61 | 1,778,281.0 | +0.63% |
| 2025-08-04 | $280.5 | $275.7 | $4.81 | 3,123,746.0 | +1.19% |
| 2025-08-01 | $276.4 | $273.1 | $3.31 | 2,727,412.0 | -1.13% |
| 2025-07-31 | $280.3 | $276.8 | $3.54 | 3,690,323.0 | -0.36% |
| 2025-07-30 | $284.0 | $278.2 | $5.74 | 5,865,240.0 | +0.47% |
| 2025-07-29 | $282.9 | $274.0 | $8.90 | 9,748,102.0 | -3.04% |
| 2025-07-28 | $288.0 | $282.1 | $5.86 | 3,821,428.0 | +1.43% |
| 2025-07-25 | $283.5 | $275.6 | $7.89 | 4,529,812.0 | +1.58% |
| 2025-07-24 | $288.1 | $275.2 | $12.86 | 5,379,336.0 | -0.81% |
| 2025-07-23 | $280.5 | $278.9 | $1.67 | 1,098,820.0 | +0.00% |
| 2025-07-22 | $281.2 | $277.0 | $4.23 | 2,020,176.0 | +1.04% |
| 2025-07-21 | $279.3 | $275.9 | $3.44 | 1,686,885.0 | +0.26% |
| 2025-07-18 | $280.0 | $273.8 | $6.24 | 6,133,935.0 | +2.54% |
| 2025-07-17 | $270.4 | $264.0 | $6.42 | 2,966,183.0 | +3.65% |
| 2025-07-16 | $261.4 | $257.5 | $3.87 | 1,065,798.0 | +0.32% |
| 2025-07-15 | $262.9 | $259.3 | $3.62 | 1,119,860.0 | -1.29% |
| 2025-07-14 | $265.5 | $261.0 | $4.50 | 1,553,791.0 | -1.38% |
| 2025-07-11 | $268.0 | $261.0 | $7.03 | 1,718,335.0 | +1.30% |
| 2025-07-10 | $265.0 | $259.2 | $5.75 | 902,927.0 | +1.19% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norfolk Southern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norfolk Southern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $285.6 | $273.1 | $12.50 | 14,688,494.0 | +0.73% |
| 2025-07 | $288.1 | $255.4 | $32.70 | 60,553,771.0 | +8.61% |
| 2025-06 | $258.3 | $241.8 | $16.47 | 25,469,804.0 | +3.58% |
| 2025-05 | $250.2 | $218.1 | $32.18 | 26,873,248.0 | +10.30% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $237.6 | $220.1 | $17.52 | 21,699,445.0 | +8.35% |
| 2023-11 | $218.5 | $189.0 | $29.48 | 25,831,722.0 | +14.35% |
| 2023-10 | $210.2 | $183.1 | $27.15 | 28,722,684.0 | -3.12% |
| 2023-09 | $208.6 | $194.1 | $14.59 | 24,155,300.0 | -3.94% |
| 2023-08 | $235.6 | $204.9 | $30.66 | 25,836,537.0 | -12.24% |
| 2023-07 | $239.0 | $224.2 | $14.76 | 23,453,689.0 | +3.01% |
| 2023-06 | $227.6 | $208.9 | $18.66 | 22,833,454.0 | +8.92% |
| 2023-05 | $224.0 | $199.5 | $24.50 | 31,148,370.0 | +2.54% |
| 2023-04 | $215.2 | $197.8 | $17.35 | 32,547,541.0 | -4.23% |
| 2023-03 | $229.8 | $196.3 | $33.44 | 37,138,359.0 | -5.70% |
| 2023-02 | $255.9 | $220.0 | $35.87 | 36,864,745.0 | -8.54% |
| 2023-01 | $260.2 | $235.4 | $24.78 | 27,237,643.0 | -0.25% |
0.51%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):