Holen Sie sich die Stockscreener-App
239.11
6.98%
15.61
Handel nachbörslich:
239.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Norfolk Southern Corp-Aktien (NSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $239.4 | $232.4 | $7.02 | 1,491,416.0 | +6.98% |
| 2025-05-09 | $225.0 | $222.0 | $2.96 | 718,594.0 | -0.25% |
| 2025-05-08 | $226.7 | $220.0 | $6.72 | 1,029,070.0 | +1.86% |
| 2025-05-07 | $220.9 | $218.9 | $2.06 | 813,301.0 | +0.62% |
| 2025-05-06 | $221.3 | $218.1 | $3.30 | 1,019,987.0 | -1.64% |
| 2025-05-05 | $225.2 | $221.7 | $3.45 | 749,712.0 | -0.93% |
| 2025-05-02 | $225.8 | $222.1 | $3.70 | 1,050,971.0 | +1.17% |
| 2025-05-01 | $224.8 | $220.7 | $4.08 | 1,084,670.0 | -1.02% |
| 2025-04-30 | $224.6 | $218.9 | $5.67 | 1,110,630.0 | +0.31% |
| 2025-04-29 | $224.7 | $220.1 | $4.58 | 1,052,771.0 | +0.74% |
| 2025-04-28 | $223.8 | $219.8 | $4.04 | 958,699.0 | +0.01% |
| 2025-04-25 | $226.8 | $220.5 | $6.32 | 1,281,864.0 | -2.19% |
| 2025-04-24 | $228.4 | $217.3 | $11.12 | 1,716,495.0 | +2.13% |
| 2025-04-23 | $231.2 | $221.8 | $9.37 | 1,852,985.0 | +0.89% |
| 2025-04-22 | $222.3 | $218.0 | $4.33 | 1,873,259.0 | +0.48% |
| 2025-04-21 | $219.3 | $214.8 | $4.53 | 1,495,772.0 | -0.41% |
| 2025-04-17 | $221.4 | $214.5 | $6.89 | 1,362,714.0 | +2.71% |
| 2025-04-16 | $217.9 | $212.2 | $5.67 | 1,201,719.0 | -1.69% |
| 2025-04-15 | $223.8 | $217.3 | $6.48 | 831,760.0 | -1.66% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norfolk Southern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norfolk Southern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $239.4 | $218.1 | $21.32 | 9,449,137.0 | +6.72% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $237.6 | $220.1 | $17.52 | 21,699,445.0 | +8.35% |
| 2023-11 | $218.5 | $189.0 | $29.48 | 25,831,722.0 | +14.35% |
| 2023-10 | $210.2 | $183.1 | $27.15 | 28,722,684.0 | -3.12% |
| 2023-09 | $208.6 | $194.1 | $14.59 | 24,155,300.0 | -3.94% |
| 2023-08 | $235.6 | $204.9 | $30.66 | 25,836,537.0 | -12.24% |
| 2023-07 | $239.0 | $224.2 | $14.76 | 23,453,689.0 | +3.01% |
| 2023-06 | $227.6 | $208.9 | $18.66 | 22,833,454.0 | +8.92% |
| 2023-05 | $224.0 | $199.5 | $24.50 | 31,148,370.0 | +2.54% |
| 2023-04 | $215.2 | $197.8 | $17.35 | 32,547,541.0 | -4.23% |
| 2023-03 | $229.8 | $196.3 | $33.44 | 37,138,359.0 | -5.70% |
| 2023-02 | $255.9 | $220.0 | $35.87 | 36,864,745.0 | -8.54% |
| 2023-01 | $260.2 | $235.4 | $24.78 | 27,237,643.0 | -0.25% |
5.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):