253.91
price down icon0.99%   -2.54
after-market Handel nachbörslich: 254.00 0.09 +0.04%
loading

Norfolk Southern Corp-Aktien (NSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02-12 $256.4 $251.2 $5.28 849,116.0 -0.99%
2025-02-11 $257.0 $252.6 $4.46 1,021,580.0 +1.19%
2025-02-10 $254.3 $250.0 $4.31 1,172,249.0 +1.74%
2025-02-07 $252.4 $248.2 $4.21 698,774.0 -0.95%
2025-02-06 $253.9 $250.1 $3.76 765,425.0 -0.41%
2025-02-05 $254.0 $252.0 $1.98 756,094.0 -0.16%
2025-02-04 $253.9 $250.0 $3.91 801,650.0 +1.04%
2025-02-03 $254.4 $247.3 $7.19 1,226,410.0 -1.95%
2025-01-31 $260.2 $255.2 $4.99 1,298,606.0 -0.74%
2025-01-30 $260.3 $254.2 $6.19 1,392,360.0 +0.18%
2025-01-29 $270.0 $256.1 $13.88 2,206,535.0 +1.75%
2025-01-28 $259.4 $251.8 $7.54 1,739,234.0 -2.86%
2025-01-27 $261.2 $253.1 $8.14 1,450,738.0 +2.00%
2025-01-24 $256.0 $251.3 $4.69 1,358,947.0 -0.57%
2025-01-23 $257.8 $252.3 $5.47 1,457,642.0 +1.70%
2025-01-22 $253.8 $249.1 $4.65 1,677,598.0 +0.00%
2025-01-21 $253.6 $246.6 $6.98 1,464,438.0 +2.65%
2025-01-17 $248.0 $244.8 $3.15 999,915.0 -0.72%
2025-01-16 $247.8 $239.4 $8.40 1,242,704.0 +2.81%
2025-01-15 $243.2 $239.0 $4.19 898,191.0 +0.47%
2025-01-14 $239.8 $237.4 $2.46 947,443.0 +0.79%

Norfolk Southern Corp-Aktien (NSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norfolk Southern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norfolk Southern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02 $257.0 $247.3 $9.76 8,140,414.0 -0.54%
2025-01 $270.0 $232.9 $37.13 24,360,226.0 +8.78%

Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $274.9 $230.0 $44.88 22,802,170.0 -15.36%
2024-11 $277.6 $246.2 $31.43 22,272,236.0 +10.15%
2024-10 $262.7 $242.2 $20.52 25,404,928.0 +0.78%
2024-09 $260.7 $243.1 $17.58 23,798,380.0 -2.99%
2024-08 $256.5 $234.4 $22.08 20,040,402.0 +2.64%
2024-07 $252.6 $210.9 $41.73 26,051,765.0 +16.24%
2024-06 $229.7 $206.7 $22.97 21,016,766.0 -4.50%
2024-05 $237.5 $218.4 $19.09 32,509,910.0 -2.40%
2024-04 $256.4 $229.3 $27.16 25,087,637.0 -9.63%
2024-03 $263.7 $245.5 $18.15 23,208,014.0 +0.59%
2024-02 $261.4 $247.2 $14.15 28,796,360.0 +7.71%
2024-01 $242.7 $224.4 $18.24 31,599,581.0 -0.48%

Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $237.6 $220.1 $17.52 21,699,445.0 +8.35%
2023-11 $218.5 $189.0 $29.48 25,831,722.0 +14.35%
2023-10 $210.2 $183.1 $27.15 28,722,684.0 -3.12%
2023-09 $208.6 $194.1 $14.59 24,155,300.0 -3.94%
2023-08 $235.6 $204.9 $30.66 25,836,537.0 -12.24%
2023-07 $239.0 $224.2 $14.76 23,453,689.0 +3.01%
2023-06 $227.6 $208.9 $18.66 22,833,454.0 +8.92%
2023-05 $224.0 $199.5 $24.50 31,148,370.0 +2.54%
2023-04 $215.2 $197.8 $17.35 32,547,541.0 -4.23%
2023-03 $229.8 $196.3 $33.44 37,138,359.0 -5.70%
2023-02 $255.9 $220.0 $35.87 36,864,745.0 -8.54%
2023-01 $260.2 $235.4 $24.78 27,237,643.0 -0.25%
railroads CSX
$32.92
price down icon 0.57%
railroads CNI
$102.63
price down icon 0.28%
railroads CP
$77.86
price down icon 0.74%
railroads WAB
$189.27
price down icon 9.06%
railroads TRN
$35.48
price down icon 4.67%
Kapitalisierung:     |  Volumen (24h):