Holen Sie sich die Stockscreener-App
314.53
0.99%
3.09
Handel nachbörslich:
314.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Norfolk Southern Corp-Aktien (NSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $317.2 | $311.2 | $6.08 | 1,595,513.0 | +0.99% |
| 2026-05-21 | $314.8 | $310.1 | $4.78 | 783,016.0 | -0.13% |
| 2026-05-20 | $320.7 | $310.1 | $10.64 | 1,592,033.0 | -2.00% |
| 2026-05-19 | $321.1 | $316.1 | $5.00 | 1,094,144.0 | -0.59% |
| 2026-05-18 | $320.9 | $316.1 | $4.77 | 1,523,115.0 | +1.31% |
| 2026-05-15 | $317.9 | $314.0 | $3.91 | 1,599,881.0 | -0.53% |
| 2026-05-14 | $317.7 | $309.8 | $7.88 | 607,116.0 | +2.27% |
| 2026-05-13 | $315.2 | $310.3 | $4.93 | 675,414.0 | -0.57% |
| 2026-05-12 | $313.9 | $308.8 | $5.11 | 797,679.0 | +0.40% |
| 2026-05-11 | $316.0 | $310.8 | $5.23 | 1,806,181.0 | -0.29% |
| 2026-05-08 | $315.0 | $311.6 | $3.37 | 1,705,680.0 | -0.44% |
| 2026-05-07 | $318.0 | $313.3 | $4.73 | 651,094.0 | -1.22% |
| 2026-05-06 | $320.0 | $314.8 | $5.15 | 1,025,911.0 | +1.17% |
| 2026-05-05 | $314.5 | $310.4 | $4.09 | 594,987.0 | +0.61% |
| 2026-05-04 | $315.5 | $310.2 | $5.26 | 715,348.0 | -1.34% |
| 2026-05-01 | $318.1 | $315.1 | $2.99 | 922,191.0 | +0.02% |
| 2026-04-30 | $315.9 | $311.5 | $4.48 | 1,893,366.0 | +1.19% |
| 2026-04-29 | $316.9 | $311.6 | $5.38 | 948,736.0 | -1.45% |
| 2026-04-28 | $321.2 | $315.7 | $5.52 | 933,090.0 | -0.68% |
| 2026-04-27 | $321.0 | $316.3 | $4.73 | 1,080,640.0 | -0.26% |
| 2026-04-24 | $323.4 | $318.2 | $5.13 | 895,860.0 | -0.54% |
| 2026-04-23 | $322.2 | $304.4 | $17.82 | 1,413,134.0 | +7.75% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norfolk Southern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norfolk Southern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $321.1 | $308.8 | $12.24 | 19,284,816.0 | -0.41% |
| 2026-04 | $323.4 | $284.8 | $38.60 | 27,898,922.0 | +10.05% |
| 2026-03 | $318.8 | $277.9 | $40.89 | 29,358,512.0 | -8.81% |
| 2026-02 | $319.9 | $286.7 | $33.24 | 25,316,516.0 | +8.07% |
| 2026-01 | $293.6 | $277.8 | $15.84 | 21,462,954.0 | +0.87% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $300.4 | $287.4 | $13.00 | 25,796,939.0 | -0.68% |
| 2025-11 | $293.3 | $279.8 | $13.47 | 26,070,274.0 | +3.07% |
| 2025-10 | $302.2 | $278.4 | $23.83 | 25,671,161.0 | -5.67% |
| 2025-09 | $300.9 | $268.2 | $32.68 | 35,083,282.0 | +7.30% |
| 2025-08 | $291.7 | $269.3 | $22.38 | 45,208,283.0 | +0.71% |
| 2025-07 | $288.1 | $255.4 | $32.70 | 60,553,771.0 | +8.61% |
| 2025-06 | $258.3 | $241.8 | $16.47 | 25,469,804.0 | +3.58% |
| 2025-05 | $250.2 | $218.1 | $32.18 | 26,873,248.0 | +10.30% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
0.06%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):