Norfolk Southern Corp (NSC)

Date: O: H: L: C: Vol:

Norfolk Southern Corp-Aktien (NSC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$347.39	$342.78	$4.61	893,104	+0.89%
Oct 30, 2026	$347.67	$340.23	$7.44	641,904	+0.13%
Oct 29, 2026	$345.18	$338.76	$6.42	434,026	+1.21%
Oct 28, 2026	$342.38	$337.59	$4.79	812,061	-0.49%
Oct 27, 2026	$340.87	$332.61	$8.26	741,552	+1.72%
Oct 26, 2026	$334.40	$330.44	$3.96	1,048,869	+1.21%
Oct 23, 2026	$336.66	$327.52	$9.14	1,099,001	-2.44%
Oct 22, 2026	$338.23	$323.27	$14.96	1,431,705	+3.09%
Oct 21, 2026	$328.50	$325.33	$3.17	968,073	+0.77%
Oct 20, 2026	$327.37	$324.14	$3.24	1,495,066	+0.65%
Oct 19, 2026	$328.10	$323.43	$4.67	724,312	-1.05%
Oct 16, 2026	$328.36	$323.04	$5.32	745,497	+0.64%
Oct 15, 2026	$329.20	$322.53	$6.67	889,772	+0.34%
Oct 14, 2026	$324.01	$319.30	$4.71	652,461	+0.81%
Oct 13, 2026	$322.05	$318.91	$3.14	650,754	+0.56%
Oct 12, 2026	$319.53	$316.05	$3.47	333,422	+0.49%
Oct 09, 2026	$318.26	$314.93	$3.32	373,009	+0.25%
Oct 08, 2026	$318.06	$311.70	$6.36	565,929	+1.21%
Oct 07, 2026	$317.52	$312.87	$4.65	825,715	-0.98%
Oct 06, 2026	$317.45	$314.39	$3.05	414,718	+0.03%

Norfolk Southern Corp-Aktien (NSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norfolk Southern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norfolk Southern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$347.39	$342.78	$4.61	893,104	+0.89%
Oct, 2026	$347.67	$305.43	$42.24	17,785,113	+10.89%
Sep, 2026	$343.54	$308.44	$35.10	20,561,698	-9.86%
Aug, 2026	$355.99	$332.00	$23.99	22,378,198	+2.14%
Jul, 2026	$358.60	$313.00	$45.60	24,161,111	+6.68%
Jun, 2026	$317.05	$297.45	$19.60	23,321,468	+3.16%
May, 2026	$326.00	$301.53	$24.47	24,547,050	-3.44%
Apr, 2026	$323.37	$284.77	$38.60	27,898,922	+10.05%
Mar, 2026	$318.79	$277.90	$40.89	29,358,512	-8.81%
Feb, 2026	$319.94	$286.70	$33.24	25,316,516	+8.07%
Jan, 2026	$293.64	$277.80	$15.84	21,462,954	+0.87%

Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$300.42	$287.42	$13.00	25,796,939	-0.68%
Nov, 2025	$293.28	$279.81	$13.47	26,070,274	+3.07%
Oct, 2025	$302.24	$278.41	$23.83	25,671,161	-5.67%
Sep, 2025	$300.91	$268.23	$32.68	35,083,282	+7.30%
Aug, 2025	$291.69	$269.31	$22.38	45,208,283	+0.71%
Jul, 2025	$288.11	$255.41	$32.70	60,553,771	+8.61%
Jun, 2025	$258.29	$241.82	$16.47	25,469,804	+3.58%
May, 2025	$250.23	$218.05	$32.18	26,873,248	+10.30%
Apr, 2025	$239.29	$201.63	$37.66	32,079,999	-5.40%
Mar, 2025	$249.71	$225.53	$24.18	23,756,124	-3.62%
Feb, 2025	$259.90	$240.19	$19.71	20,668,854	-3.74%
Jan, 2025	$270.01	$232.87	$37.13	24,360,226	+8.78%

Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$274.88	$230.00	$44.88	22,802,170	-15.36%
Nov, 2024	$277.60	$246.18	$31.43	22,272,236	+10.15%
Oct, 2024	$262.70	$242.18	$20.52	25,404,928	+0.78%
Sep, 2024	$260.69	$243.11	$17.58	23,798,380	-2.99%
Aug, 2024	$256.51	$234.43	$22.08	20,040,402	+2.64%
Jul, 2024	$252.62	$210.89	$41.73	26,051,765	+16.24%
Jun, 2024	$229.69	$206.71	$22.97	21,016,766	-4.50%
May, 2024	$237.50	$218.41	$19.09	32,509,910	-2.40%
Apr, 2024	$256.45	$229.29	$27.16	25,087,637	-9.63%
Mar, 2024	$263.66	$245.51	$18.15	23,208,014	+0.59%
Feb, 2024	$261.37	$247.23	$14.15	28,796,360	+7.71%
Jan, 2024	$242.66	$224.42	$18.24	31,599,581	-0.48%

Ähnlich wie NSC