294.89
price down icon0.58%   -1.73
after-market Handel nachbörslich: 294.89
loading

Norfolk Southern Corp-Aktien (NSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $297.5 $294.5 $3.06 926,037.0 -0.58%
2025-10-08 $297.5 $292.9 $4.59 884,856.0 +0.26%
2025-10-07 $300.8 $294.8 $6.02 912,186.0 -1.26%
2025-10-06 $301.5 $298.6 $2.96 1,981,968.0 -0.17%
2025-10-03 $302.2 $298.3 $3.93 1,831,134.0 +0.62%
2025-10-02 $301.5 $297.6 $3.84 1,292,868.0 -0.13%
2025-10-01 $300.8 $297.2 $3.60 1,581,541.0 -0.58%
2025-09-30 $300.6 $298.7 $1.93 1,089,200.0 +0.26%
2025-09-29 $300.9 $297.2 $3.68 1,112,513.0 +0.72%
2025-09-26 $298.4 $293.3 $5.09 1,837,653.0 +0.99%
2025-09-25 $295.5 $293.5 $2.00 1,666,870.0 +0.43%
2025-09-24 $296.4 $292.4 $3.93 2,222,381.0 +0.42%
2025-09-23 $293.6 $289.8 $3.83 1,734,338.0 +0.53%
2025-09-22 $294.8 $283.0 $11.82 2,918,127.0 +2.41%
2025-09-19 $284.8 $282.6 $2.15 2,710,037.0 +0.36%
2025-09-18 $283.1 $277.8 $5.36 1,100,627.0 +1.68%
2025-09-17 $280.1 $276.6 $3.56 2,854,224.0 -0.03%
2025-09-16 $281.0 $277.6 $3.38 1,707,017.0 +0.34%
2025-09-15 $277.5 $274.8 $2.68 1,169,422.0 +0.89%
2025-09-12 $276.2 $273.8 $2.47 2,243,788.0 +0.26%
2025-09-11 $275.6 $271.9 $3.75 1,447,063.0 +0.60%
2025-09-10 $274.0 $268.2 $5.78 1,500,178.0 -0.40%

Norfolk Southern Corp-Aktien (NSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norfolk Southern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norfolk Southern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $302.2 $292.9 $9.29 10,336,627.0 -1.84%
2025-09 $300.9 $268.2 $32.68 35,083,282.0 +7.30%
2025-08 $291.7 $269.3 $22.38 45,208,283.0 +0.71%
2025-07 $288.1 $255.4 $32.70 60,553,771.0 +8.61%
2025-06 $258.3 $241.8 $16.47 25,469,804.0 +3.58%
2025-05 $250.2 $218.1 $32.18 26,873,248.0 +10.30%
2025-04 $239.3 $201.6 $37.66 32,079,999.0 -5.40%
2025-03 $249.7 $225.5 $24.18 23,756,124.0 -3.62%
2025-02 $259.9 $240.2 $19.71 20,668,854.0 -3.74%
2025-01 $270.0 $232.9 $37.13 24,360,226.0 +8.78%

Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $274.9 $230.0 $44.88 22,802,170.0 -15.36%
2024-11 $277.6 $246.2 $31.43 22,272,236.0 +10.15%
2024-10 $262.7 $242.2 $20.52 25,404,928.0 +0.78%
2024-09 $260.7 $243.1 $17.58 23,798,380.0 -2.99%
2024-08 $256.5 $234.4 $22.08 20,040,402.0 +2.64%
2024-07 $252.6 $210.9 $41.73 26,051,765.0 +16.24%
2024-06 $229.7 $206.7 $22.97 21,016,766.0 -4.50%
2024-05 $237.5 $218.4 $19.09 32,509,910.0 -2.40%
2024-04 $256.4 $229.3 $27.16 25,087,637.0 -9.63%
2024-03 $263.7 $245.5 $18.15 23,208,014.0 +0.59%
2024-02 $261.4 $247.2 $14.15 28,796,360.0 +7.71%
2024-01 $242.7 $224.4 $18.24 31,599,581.0 -0.48%

Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $237.6 $220.1 $17.52 21,699,445.0 +8.35%
2023-11 $218.5 $189.0 $29.48 25,831,722.0 +14.35%
2023-10 $210.2 $183.1 $27.15 28,722,684.0 -3.12%
2023-09 $208.6 $194.1 $14.59 24,155,300.0 -3.94%
2023-08 $235.6 $204.9 $30.66 25,836,537.0 -12.24%
2023-07 $239.0 $224.2 $14.76 23,453,689.0 +3.01%
2023-06 $227.6 $208.9 $18.66 22,833,454.0 +8.92%
2023-05 $224.0 $199.5 $24.50 31,148,370.0 +2.54%
2023-04 $215.2 $197.8 $17.35 32,547,541.0 -4.23%
2023-03 $229.8 $196.3 $33.44 37,138,359.0 -5.70%
2023-02 $255.9 $220.0 $35.87 36,864,745.0 -8.54%
2023-01 $260.2 $235.4 $24.78 27,237,643.0 -0.25%
railroads CSX
$36.05
price up icon 0.28%
railroads CP
$75.73
price down icon 2.49%
railroads CNI
$95.48
price down icon 0.91%
railroads WAB
$195.62
price down icon 1.93%
railroads TRN
$27.81
price down icon 0.93%
Kapitalisierung:     |  Volumen (24h):