Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Net Savings Link Inc-Aktien (NSAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.0001 | $0.0001 | $0.00 | 753,587.0 | +0.00% |
| 2025-06-04 | $0.0002 | $0.0001 | $0.0001 | 4,026,296.0 | -50.00% |
| 2025-06-03 | $0.0002 | $0.0002 | $0.00 | 10,737,571.0 | +0.00% |
| 2025-06-02 | $0.0002 | $0.0001 | $0.0001 | 614,225.0 | +0.00% |
| 2025-05-30 | $0.0002 | $0.0001 | $0.0001 | 2,187,960.0 | +100.00% |
| 2025-05-29 | $0.0001 | $0.0001 | $0.00 | 1,320,026.0 | +0.00% |
| 2025-05-28 | $0.0001 | $0.0001 | $0.00 | 18,031,941.0 | +0.00% |
| 2025-05-27 | $0.0001 | $0.00 | $0.00 | 3,521,939.0 | +0.00% |
| 2025-05-23 | $0.0001 | $0.0001 | $0.00 | 60,546.0 | -50.00% |
| 2025-05-22 | $0.0002 | $0.0001 | $0.0001 | 6,667,154.0 | +100.00% |
| 2025-05-21 | $0.0002 | $0.0001 | $0.0001 | 5,644,928.0 | -33.33% |
| 2025-05-20 | $0.00015 | $0.0001 | $0.00 | 10,514,874.0 | +50.00% |
| 2025-05-19 | $0.0003 | $0.00 | $0.000299 | 8,968,887.0 | -66.67% |
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 39,074,762.0 | -25.00% |
| 2025-05-15 | $0.0004 | $0.0003 | $0.0001 | 20,639,781.0 | +33.33% |
| 2025-05-14 | $0.0004 | $0.0002 | $0.0002 | 41,331,127.0 | -14.29% |
| 2025-05-13 | $0.0004 | $0.0003 | $0.0001 | 26,566,660.0 | +16.67% |
| 2025-05-12 | $0.0004 | $0.0003 | $0.0001 | 22,962,512.0 | -14.29% |
| 2025-05-09 | $0.0004 | $0.0003 | $0.0001 | 18,181,413.0 | +16.67% |
| 2025-05-08 | $0.0004 | $0.0003 | $0.0001 | 17,219,547.0 | -14.29% |
| 2025-05-07 | $0.0004 | $0.0003 | $0.0001 | 2,903,258.0 | -12.50% |
Net Savings Link Inc-Aktien (NSAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Savings Link Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Savings Link Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Savings Link Inc-Aktien (NSAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 16,131,679.0 | -50.00% |
| 2025-05 | $0.0004 | $0.00 | $0.000399 | 321,676,442.0 | -50.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 395,821,824.0 | -20.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 217,890,655.0 | -9.09% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 309,175,682.0 | +57.14% |
| 2025-01 | $0.0006 | $0.0003 | $0.0003 | 785,786,327.0 | -36.36% |
Net Savings Link Inc-Aktien (NSAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 1,281,498,956.0 | -14.29% |
| 2024-11 | $0.002 | $0.0003 | $0.0017 | 2,522,377,248.0 | -63.16% |
| 2024-10 | $0.0027 | $0.0014 | $0.0013 | 435,036,092.0 | +11.76% |
| 2024-09 | $0.0038 | $0.0017 | $0.0021 | 605,854,470.0 | -53.36% |
| 2024-08 | $0.0069 | $0.0026 | $0.0043 | 523,699,734.0 | -18.09% |
| 2024-07 | $0.0084 | $0.0035 | $0.0049 | 356,320,829.0 | -45.73% |
| 2024-06 | $0.0119 | $0.0042 | $0.0077 | 705,667,929.0 | -21.90% |
| 2024-05 | $0.021 | $0.0043 | $0.0167 | 1,210,499,246.0 | +56.72% |
| 2024-04 | $0.0104 | $0.00129 | $0.00911 | 1,184,712,472.0 | +378.57% |
| 2024-03 | $0.0016 | $0.0012 | $0.0004 | 242,052,159.0 | +3.70% |
| 2024-02 | $0.002 | $0.0012 | $0.0008 | 212,165,510.0 | -28.95% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 475,487,120.0 | +11.76% |
Net Savings Link Inc-Aktien (NSAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
| 2023-11 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
| 2023-10 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
| 2023-08 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
| 2023-07 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
| 2023-06 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
| 2023-04 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
| 2023-03 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
| 2023-02 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
| 2023-01 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
5.36%
14.14%
Kapitalisierung:
|
Volumen (24h):