Holen Sie sich die Stockscreener-App
4.332
0.28%
0.012
Nissan Motor Co. Ltd. ADR-Aktien (NSANY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $4.40 | $4.26 | $0.135 | 142,933.0 | +0.28% |
| 2026-04-01 | $4.39 | $4.28 | $0.116 | 178,771.0 | +1.41% |
| 2026-03-31 | $4.29 | $4.12 | $0.17 | 459,839.0 | +3.40% |
| 2026-03-30 | $4.30 | $4.05 | $0.25 | 415,691.0 | -2.11% |
| 2026-03-27 | $4.39 | $4.20 | $0.19 | 256,633.0 | -2.34% |
| 2026-03-26 | $4.39 | $4.28 | $0.1075 | 275,977.0 | -0.92% |
| 2026-03-25 | $4.37 | $4.31 | $0.06 | 306,825.0 | +2.11% |
| 2026-03-24 | $4.31 | $4.24 | $0.07 | 551,016.0 | +0.24% |
| 2026-03-23 | $4.53 | $4.21 | $0.32 | 402,139.0 | +0.95% |
| 2026-03-20 | $4.39 | $4.18 | $0.21 | 397,593.0 | -3.66% |
| 2026-03-19 | $4.55 | $4.32 | $0.23 | 261,993.0 | -2.24% |
| 2026-03-18 | $4.54 | $4.44 | $0.10 | 189,386.0 | -1.54% |
| 2026-03-17 | $4.67 | $4.50 | $0.17 | 319,289.0 | +0.00% |
| 2026-03-16 | $4.59 | $4.45 | $0.145 | 307,426.0 | +0.89% |
| 2026-03-13 | $4.72 | $4.49 | $0.23 | 217,792.0 | -4.66% |
| 2026-03-12 | $4.77 | $4.67 | $0.10 | 172,205.0 | +0.64% |
| 2026-03-11 | $4.77 | $4.66 | $0.11 | 120,876.0 | -1.68% |
| 2026-03-10 | $4.90 | $4.72 | $0.18 | 287,948.0 | +0.85% |
| 2026-03-09 | $4.81 | $4.62 | $0.19 | 238,009.0 | -0.21% |
| 2026-03-06 | $4.99 | $4.67 | $0.32 | 218,389.0 | +1.50% |
Nissan Motor Co. Ltd. ADR-Aktien (NSANY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nissan Motor Co. Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSANY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nissan Motor Co. Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nissan Motor Co. Ltd. ADR-Aktien (NSANY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.40 | $4.26 | $0.135 | 466,319.0 | +1.69% |
| 2026-03 | $4.99 | $4.05 | $0.94 | 5,833,630.0 | -23.31% |
| 2026-02 | $6.06 | $4.69 | $1.37 | 2,763,577.0 | +14.77% |
| 2026-01 | $5.37 | $4.67 | $0.70 | 2,700,941.0 | -1.63% |
Nissan Motor Co. Ltd. ADR-Aktien (NSANY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.27 | $4.52 | $0.75 | 3,232,131.0 | +1.85% |
| 2025-11 | $5.03 | $4.30 | $0.73 | 3,116,950.0 | +5.48% |
| 2025-10 | $5.19 | $4.40 | $0.79 | 3,263,208.0 | -5.39% |
| 2025-09 | $5.08 | $4.36 | $0.72 | 3,793,621.0 | +7.51% |
| 2025-08 | $5.00 | $4.30 | $0.70 | 4,586,046.0 | +5.35% |
| 2025-07 | $5.06 | $4.10 | $0.96 | 6,418,199.0 | -10.79% |
| 2025-06 | $5.25 | $4.54 | $0.71 | 3,281,295.0 | -4.17% |
| 2025-05 | $5.26 | $4.55 | $0.71 | 4,246,054.0 | +6.34% |
| 2025-04 | $5.10 | $4.22 | $0.88 | 12,550,730.0 | -7.62% |
| 2025-03 | $5.99 | $5.04 | $0.945 | 4,240,932.0 | -10.49% |
| 2025-02 | $6.10 | $5.00 | $1.10 | 6,610,267.0 | +5.45% |
| 2025-01 | $6.32 | $5.24 | $1.08 | 10,414,438.0 | -10.78% |
Nissan Motor Co. Ltd. ADR-Aktien (NSANY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.11 | $4.41 | $2.70 | 17,920,386.0 | +24.79% |
| 2024-11 | $5.70 | $4.75 | $0.95 | 10,852,158.0 | -9.19% |
| 2024-10 | $5.80 | $5.20 | $0.60 | 9,006,431.0 | -5.83% |
| 2024-09 | $5.95 | $5.46 | $0.4865 | 6,619,580.0 | -4.29% |
| 2024-08 | $6.35 | $5.45 | $0.90 | 8,560,241.0 | -6.87% |
| 2024-07 | $7.20 | $6.10 | $1.10 | 4,793,314.0 | -6.48% |
| 2024-06 | $7.27 | $6.54 | $0.73 | 4,584,593.0 | -4.90% |
| 2024-05 | $7.75 | $7.00 | $0.755 | 3,424,378.0 | -1.65% |
| 2024-04 | $8.13 | $6.85 | $1.28 | 2,966,401.0 | -8.45% |
| 2024-03 | $8.79 | $7.11 | $1.68 | 3,458,354.0 | +1.02% |
| 2024-02 | $8.39 | $7.05 | $1.34 | 3,045,767.0 | -0.13% |
| 2024-01 | $8.05 | $7.55 | $0.50 | 1,975,769.0 | +0.33% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):