Holen Sie sich die Stockscreener-App
37.42
0.03%
-0.010
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $37.97 | $36.65 | $1.32 | 1,319,327.0 | -0.03% |
| 2026-03-24 | $37.87 | $37.19 | $0.68 | 2,307,215.0 | -1.03% |
| 2026-03-23 | $38.43 | $37.09 | $1.34 | 2,675,650.0 | +1.89% |
| 2026-03-20 | $39.00 | $36.86 | $2.14 | 2,511,023.0 | -4.43% |
| 2026-03-19 | $38.96 | $38.18 | $0.78 | 1,816,731.0 | +0.52% |
| 2026-03-18 | $39.89 | $38.62 | $1.27 | 3,459,497.0 | -2.89% |
| 2026-03-17 | $41.37 | $39.71 | $1.66 | 8,974,786.0 | -1.09% |
| 2026-03-16 | $40.95 | $39.08 | $1.87 | 18,872,325.0 | +30.03% |
| 2026-03-13 | $31.39 | $30.52 | $0.87 | 1,851,327.0 | -0.06% |
| 2026-03-12 | $31.47 | $30.48 | $0.99 | 2,517,294.0 | -2.27% |
| 2026-03-11 | $33.24 | $31.62 | $1.62 | 2,367,400.0 | -4.86% |
| 2026-03-10 | $33.91 | $33.14 | $0.775 | 1,720,488.0 | -1.33% |
| 2026-03-09 | $33.97 | $32.80 | $1.17 | 1,861,861.0 | -1.17% |
| 2026-03-06 | $34.21 | $33.53 | $0.6799 | 1,157,734.0 | +0.47% |
| 2026-03-05 | $34.28 | $33.66 | $0.62 | 1,206,023.0 | -0.79% |
| 2026-03-04 | $34.47 | $33.61 | $0.855 | 1,517,349.0 | -0.93% |
| 2026-03-03 | $34.90 | $33.90 | $1.00 | 1,111,730.0 | -2.26% |
| 2026-03-02 | $35.67 | $34.59 | $1.08 | 997,777.0 | +1.03% |
| 2026-02-27 | $35.35 | $34.17 | $1.18 | 1,500,138.0 | +1.60% |
| 2026-02-26 | $35.18 | $34.17 | $1.01 | 1,680,384.0 | +0.32% |
| 2026-02-25 | $34.82 | $33.85 | $0.965 | 1,379,980.0 | -0.69% |
| 2026-02-24 | $35.13 | $34.33 | $0.80 | 1,914,026.0 | -1.09% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Storage Affiliates Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Storage Affiliates Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.37 | $30.48 | $10.89 | 59,564,864.0 | +6.85% |
| 2026-02 | $36.19 | $31.55 | $4.64 | 29,537,586.0 | +10.09% |
| 2026-01 | $33.91 | $27.43 | $6.48 | 32,975,500.0 | +12.76% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.37 | $27.47 | $2.90 | 23,689,963.0 | -3.43% |
| 2025-11 | $30.84 | $28.22 | $2.62 | 22,147,436.0 | +1.24% |
| 2025-10 | $32.79 | $28.70 | $4.09 | 29,381,907.0 | -3.74% |
| 2025-09 | $33.58 | $29.62 | $3.96 | 23,966,179.0 | -6.24% |
| 2025-08 | $32.77 | $28.02 | $4.75 | 22,434,706.0 | +9.40% |
| 2025-07 | $33.06 | $29.27 | $3.79 | 24,013,862.0 | -7.91% |
| 2025-06 | $34.65 | $31.21 | $3.43 | 25,168,148.0 | -7.01% |
| 2025-05 | $38.14 | $33.43 | $4.71 | 20,933,797.0 | -7.53% |
| 2025-04 | $39.65 | $30.88 | $8.77 | 17,171,357.0 | -5.58% |
| 2025-03 | $40.62 | $35.93 | $4.69 | 15,661,065.0 | +2.02% |
| 2025-02 | $39.34 | $36.26 | $3.08 | 8,395,688.0 | +3.96% |
| 2025-01 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
1.08%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):