Holen Sie sich die Stockscreener-App
37.44
1.99%
0.73
Handel nachbörslich:
37.44
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $37.58 | $36.73 | $0.845 | 270,442.0 | +1.99% |
| 2025-02-04 | $37.06 | $36.32 | $0.74 | 328,121.0 | -1.08% |
| 2025-02-03 | $37.31 | $36.26 | $1.05 | 444,899.0 | -0.11% |
| 2025-01-31 | $37.73 | $37.05 | $0.68 | 576,857.0 | -0.80% |
| 2025-01-30 | $37.69 | $36.80 | $0.89 | 500,976.0 | +1.08% |
| 2025-01-29 | $37.83 | $36.63 | $1.20 | 417,418.0 | -1.65% |
| 2025-01-28 | $37.97 | $37.55 | $0.42 | 365,464.0 | -0.87% |
| 2025-01-27 | $38.04 | $36.95 | $1.09 | 413,882.0 | +3.46% |
| 2025-01-24 | $37.03 | $36.30 | $0.73 | 348,668.0 | +0.96% |
| 2025-01-23 | $36.40 | $35.75 | $0.65 | 295,335.0 | +0.66% |
| 2025-01-22 | $36.65 | $36.06 | $0.5865 | 308,449.0 | -2.03% |
| 2025-01-21 | $37.20 | $36.67 | $0.525 | 419,928.0 | +0.76% |
| 2025-01-17 | $37.13 | $36.59 | $0.535 | 359,605.0 | -0.73% |
| 2025-01-16 | $37.11 | $35.86 | $1.25 | 413,748.0 | +2.67% |
| 2025-01-15 | $37.00 | $35.67 | $1.33 | 455,491.0 | -0.06% |
| 2025-01-14 | $36.52 | $35.85 | $0.67 | 569,806.0 | -0.96% |
| 2025-01-13 | $36.66 | $35.87 | $0.79 | 709,308.0 | -0.55% |
| 2025-01-10 | $37.25 | $36.18 | $1.07 | 798,897.0 | -1.22% |
| 2025-01-08 | $37.00 | $36.22 | $0.78 | 581,211.0 | -0.62% |
| 2025-01-07 | $37.82 | $36.66 | $1.16 | 763,148.0 | -0.77% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Storage Affiliates Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Storage Affiliates Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.58 | $36.26 | $1.32 | 1,313,904.0 | +0.78% |
| 2025-01 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| 2023-11 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| 2023-10 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| 2023-09 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| 2023-08 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| 2023-07 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| 2023-06 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| 2023-05 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| 2023-04 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| 2023-03 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| 2023-02 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| 2023-01 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
0.42%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):