Holen Sie sich die Stockscreener-App
37.55
1.83%
-0.69
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $38.24 | $37.53 | $0.71 | 251,166.0 | -1.83% |
| 2025-01-03 | $38.35 | $37.37 | $0.98 | 421,046.0 | +2.25% |
| 2025-01-02 | $38.06 | $37.14 | $0.9192 | 499,626.0 | -1.35% |
| 2024-12-31 | $38.19 | $37.41 | $0.78 | 668,759.0 | +1.47% |
| 2024-12-30 | $37.82 | $36.86 | $0.96 | 507,869.0 | -0.88% |
| 2024-12-27 | $38.17 | $37.43 | $0.74 | 302,755.0 | -1.05% |
| 2024-12-26 | $38.19 | $37.62 | $0.57 | 460,821.0 | +0.11% |
| 2024-12-24 | $38.18 | $37.33 | $0.85 | 177,013.0 | +0.40% |
| 2024-12-23 | $37.99 | $37.39 | $0.60 | 485,488.0 | +0.16% |
| 2024-12-20 | $38.84 | $37.45 | $1.39 | 1,588,407.0 | +1.72% |
| 2024-12-19 | $39.26 | $37.18 | $2.08 | 1,161,567.0 | -4.22% |
| 2024-12-18 | $41.14 | $38.74 | $2.40 | 803,960.0 | -5.61% |
| 2024-12-17 | $41.44 | $40.52 | $0.9184 | 570,365.0 | +0.02% |
| 2024-12-16 | $41.74 | $41.08 | $0.66 | 564,459.0 | -0.80% |
| 2024-12-13 | $41.76 | $41.02 | $0.74 | 676,990.0 | -1.99% |
| 2024-12-12 | $42.70 | $41.99 | $0.7081 | 450,220.0 | +0.19% |
| 2024-12-11 | $42.97 | $41.93 | $1.04 | 496,400.0 | -1.38% |
| 2024-12-10 | $43.41 | $42.56 | $0.845 | 373,119.0 | -1.70% |
| 2024-12-09 | $43.88 | $43.14 | $0.74 | 429,116.0 | +0.37% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Storage Affiliates Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Storage Affiliates Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $38.35 | $37.14 | $1.21 | 1,171,838.0 | -0.97% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| 2023-11 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| 2023-10 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| 2023-09 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| 2023-08 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| 2023-07 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| 2023-06 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| 2023-05 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| 2023-04 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| 2023-03 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| 2023-02 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| 2023-01 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
0.04%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):