Holen Sie sich die Stockscreener-App
31.26
3.29%
1.0049
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.41 | $30.15 | $1.26 | 424,420.0 | +3.27% |
| 2026-01-08 | $30.36 | $29.00 | $1.36 | 1,299,458.0 | +2.75% |
| 2026-01-07 | $29.65 | $29.09 | $0.555 | 1,643,154.0 | +0.07% |
| 2026-01-06 | $29.52 | $27.43 | $2.09 | 2,118,489.0 | +5.86% |
| 2026-01-05 | $28.21 | $27.65 | $0.565 | 1,231,871.0 | -0.32% |
| 2026-01-02 | $28.23 | $27.80 | $0.43 | 1,394,728.0 | -1.13% |
| 2025-12-31 | $28.48 | $28.10 | $0.385 | 1,224,495.0 | -0.81% |
| 2025-12-30 | $28.54 | $28.08 | $0.46 | 1,022,707.0 | +1.25% |
| 2025-12-29 | $28.11 | $27.74 | $0.37 | 1,541,719.0 | +0.61% |
| 2025-12-26 | $27.97 | $27.67 | $0.30 | 728,574.0 | +0.58% |
| 2025-12-24 | $27.83 | $27.47 | $0.36 | 754,739.0 | +0.84% |
| 2025-12-23 | $28.10 | $27.48 | $0.615 | 1,390,651.0 | -1.99% |
| 2025-12-22 | $28.17 | $27.79 | $0.38 | 1,108,651.0 | +0.14% |
| 2025-12-19 | $28.29 | $27.97 | $0.321 | 1,606,358.0 | -1.23% |
| 2025-12-18 | $28.98 | $28.28 | $0.70 | 912,287.0 | -1.11% |
| 2025-12-17 | $29.04 | $28.40 | $0.64 | 1,093,045.0 | +0.17% |
| 2025-12-16 | $29.39 | $28.66 | $0.7269 | 771,518.0 | -2.38% |
| 2025-12-15 | $29.64 | $29.13 | $0.51 | 906,048.0 | -1.48% |
| 2025-12-12 | $30.10 | $29.60 | $0.50 | 780,485.0 | +0.20% |
| 2025-12-11 | $30.03 | $29.61 | $0.425 | 1,039,161.0 | +0.51% |
| 2025-12-10 | $29.74 | $29.01 | $0.73 | 1,042,752.0 | +1.34% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Storage Affiliates Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Storage Affiliates Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.41 | $27.43 | $3.98 | 8,112,120.0 | +10.78% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.37 | $27.47 | $2.90 | 23,689,963.0 | -3.43% |
| 2025-11 | $30.84 | $28.22 | $2.62 | 22,147,436.0 | +1.24% |
| 2025-10 | $32.79 | $28.70 | $4.09 | 29,381,907.0 | -3.74% |
| 2025-09 | $33.58 | $29.62 | $3.96 | 23,966,179.0 | -6.24% |
| 2025-08 | $32.77 | $28.02 | $4.75 | 22,434,706.0 | +9.40% |
| 2025-07 | $33.06 | $29.27 | $3.79 | 24,013,862.0 | -7.91% |
| 2025-06 | $34.65 | $31.21 | $3.43 | 25,168,148.0 | -7.01% |
| 2025-05 | $38.14 | $33.43 | $4.71 | 20,933,797.0 | -7.53% |
| 2025-04 | $39.65 | $30.88 | $8.77 | 17,171,357.0 | -5.58% |
| 2025-03 | $40.62 | $35.93 | $4.69 | 15,661,065.0 | +2.02% |
| 2025-02 | $39.34 | $36.26 | $3.08 | 8,395,688.0 | +3.96% |
| 2025-01 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
0.27%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):