Holen Sie sich die Stockscreener-App
2.75
1.33%
0.04
Neuraxis Inc-Aktien (NRXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.75 | $2.74 | $0.010 | 2,265.0 | +1.28% |
| 2025-12-04 | $2.82 | $2.71 | $0.11 | 38,084.0 | -2.52% |
| 2025-12-03 | $2.79 | $2.66 | $0.13 | 8,855.0 | +3.73% |
| 2025-12-02 | $2.80 | $2.65 | $0.155 | 30,899.0 | +0.37% |
| 2025-12-01 | $2.78 | $2.65 | $0.1294 | 30,224.0 | -3.96% |
| 2025-11-28 | $2.83 | $2.67 | $0.1599 | 29,041.0 | +4.12% |
| 2025-11-26 | $2.72 | $2.60 | $0.12 | 82,199.0 | +0.75% |
| 2025-11-25 | $2.69 | $2.51 | $0.18 | 91,086.0 | +2.71% |
| 2025-11-24 | $2.66 | $2.52 | $0.14 | 50,437.0 | -1.53% |
| 2025-11-21 | $2.68 | $2.42 | $0.26 | 97,606.0 | +4.38% |
| 2025-11-20 | $2.70 | $2.21 | $0.49 | 90,590.0 | -1.18% |
| 2025-11-19 | $2.67 | $2.40 | $0.27 | 111,342.0 | +5.83% |
| 2025-11-18 | $2.48 | $2.26 | $0.215 | 64,258.0 | +3.90% |
| 2025-11-17 | $2.46 | $2.26 | $0.1999 | 56,361.0 | -1.28% |
| 2025-11-14 | $2.37 | $2.31 | $0.06 | 50,271.0 | -0.43% |
| 2025-11-13 | $2.62 | $2.29 | $0.33 | 147,212.0 | -9.62% |
| 2025-11-12 | $2.60 | $2.42 | $0.18 | 40,558.0 | +7.88% |
| 2025-11-11 | $2.61 | $2.38 | $0.23 | 61,248.0 | -5.86% |
| 2025-11-10 | $2.66 | $2.50 | $0.16 | 42,701.0 | +0.79% |
| 2025-11-07 | $2.61 | $2.40 | $0.2065 | 85,821.0 | +0.40% |
| 2025-11-06 | $2.65 | $2.42 | $0.23 | 117,803.0 | -0.39% |
| 2025-11-05 | $2.70 | $2.52 | $0.1789 | 65,331.0 | +0.00% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuraxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuraxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.82 | $2.65 | $0.175 | 110,327.0 | -1.27% |
| 2025-11 | $2.83 | $2.21 | $0.6199 | 1,434,092.0 | +2.21% |
| 2025-10 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| 2025-09 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| 2025-08 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| 2025-07 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| 2025-06 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| 2025-05 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| 2025-04 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| 2025-03 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| 2025-02 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| 2025-01 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| 2024-11 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| 2024-10 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| 2024-09 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| 2024-08 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| 2024-07 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| 2024-06 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| 2024-05 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| 2024-04 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| 2024-03 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| 2024-02 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| 2024-01 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| 2023-11 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| 2023-10 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| 2023-09 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
0.29%
0.67%
Kapitalisierung:
|
Volumen (24h):