Holen Sie sich die Stockscreener-App
7.034
4.02%
0.324
Neuraxis Inc-Aktien (NRXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $7.12 | $6.81 | $0.31 | 47,001.0 | +4.32% |
| 2026-06-17 | $7.00 | $6.66 | $0.345 | 106,131.0 | +0.00% |
| 2026-06-16 | $6.88 | $6.70 | $0.18 | 69,039.0 | -1.32% |
| 2026-06-15 | $7.00 | $6.49 | $0.505 | 81,115.0 | +1.49% |
| 2026-06-12 | $6.94 | $6.64 | $0.30 | 65,795.0 | -2.76% |
| 2026-06-11 | $7.06 | $6.83 | $0.234 | 155,130.0 | +1.32% |
| 2026-06-10 | $6.91 | $6.65 | $0.26 | 61,807.0 | +0.00% |
| 2026-06-09 | $6.96 | $6.38 | $0.58 | 131,756.0 | +1.95% |
| 2026-06-08 | $6.89 | $6.60 | $0.29 | 97,080.0 | -2.49% |
| 2026-06-05 | $7.21 | $6.72 | $0.49 | 145,915.0 | -5.91% |
| 2026-06-04 | $7.34 | $6.85 | $0.49 | 95,028.0 | +2.83% |
| 2026-06-03 | $7.15 | $6.85 | $0.2959 | 186,051.0 | +0.86% |
| 2026-06-02 | $7.27 | $6.80 | $0.4679 | 239,445.0 | -4.50% |
| 2026-06-01 | $7.45 | $7.00 | $0.45 | 251,977.0 | -0.94% |
| 2026-05-29 | $7.69 | $7.17 | $0.52 | 73,116.0 | +1.65% |
| 2026-05-28 | $7.50 | $7.00 | $0.4969 | 138,286.0 | -2.15% |
| 2026-05-27 | $7.63 | $7.06 | $0.5727 | 146,133.0 | +6.43% |
| 2026-05-26 | $7.49 | $6.95 | $0.54 | 117,924.0 | -5.15% |
| 2026-05-22 | $7.60 | $7.26 | $0.34 | 95,189.0 | -0.67% |
| 2026-05-21 | $7.45 | $7.10 | $0.35 | 79,096.0 | +2.48% |
| 2026-05-20 | $7.45 | $7.20 | $0.25 | 60,228.0 | +0.00% |
| 2026-05-19 | $7.66 | $7.12 | $0.5386 | 96,907.0 | -2.16% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuraxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuraxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $7.45 | $6.38 | $1.07 | 1,733,270.0 | -5.53% |
| 2026-05 | $9.33 | $6.95 | $2.38 | 3,421,401.0 | -0.54% |
| 2026-04 | $8.40 | $6.72 | $1.68 | 3,342,606.0 | +0.68% |
| 2026-03 | $7.97 | $5.50 | $2.47 | 4,833,521.0 | +23.33% |
| 2026-02 | $6.20 | $4.12 | $2.08 | 1,985,074.0 | +41.84% |
| 2026-01 | $5.20 | $4.23 | $0.9749 | 2,254,605.0 | -6.83% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.70 | $2.50 | $2.20 | 17,918,294.0 | +62.23% |
| 2025-11 | $2.83 | $2.21 | $0.6199 | 1,434,092.0 | +2.21% |
| 2025-10 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| 2025-09 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| 2025-08 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| 2025-07 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| 2025-06 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| 2025-05 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| 2025-04 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| 2025-03 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| 2025-02 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| 2025-01 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| 2024-11 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| 2024-10 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| 2024-09 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| 2024-08 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| 2024-07 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| 2024-06 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| 2024-05 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| 2024-04 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| 2024-03 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| 2024-02 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| 2024-01 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
4.93%
0.68%
Kapitalisierung:
|
Volumen (24h):