1.69
3.43%
-0.06
Handel nachbörslich:
1.77
0.08
+4.73%
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $1.80 | $1.65 | $0.15 | 84,273.0 | -3.43% |
2024-09-27 | $1.77 | $1.68 | $0.09 | 59,664.0 | +2.94% |
2024-09-26 | $1.72 | $1.64 | $0.0799 | 34,286.0 | +1.19% |
2024-09-25 | $1.68 | $1.60 | $0.08 | 35,819.0 | +4.35% |
2024-09-24 | $1.68 | $1.60 | $0.0796 | 57,540.0 | -2.42% |
2024-09-23 | $1.70 | $1.62 | $0.075 | 78,058.0 | +1.23% |
2024-09-20 | $1.69 | $1.59 | $0.0999 | 124,189.0 | -0.61% |
2024-09-19 | $1.75 | $1.62 | $0.1298 | 23,565.0 | +1.23% |
2024-09-18 | $1.69 | $1.59 | $0.10 | 79,677.0 | -1.22% |
2024-09-17 | $1.73 | $1.64 | $0.09 | 80,546.0 | -4.09% |
2024-09-16 | $1.76 | $1.65 | $0.1088 | 56,787.0 | -0.58% |
2024-09-13 | $1.85 | $1.68 | $0.167 | 380,002.0 | -4.44% |
2024-09-12 | $1.83 | $1.67 | $0.16 | 285,283.0 | +6.51% |
2024-09-11 | $1.79 | $1.68 | $0.1099 | 168,168.0 | -2.87% |
2024-09-10 | $1.75 | $1.66 | $0.0852 | 32,538.0 | +2.96% |
2024-09-09 | $1.72 | $1.61 | $0.1022 | 40,288.0 | +3.68% |
2024-09-06 | $1.65 | $1.59 | $0.06 | 31,926.0 | -1.21% |
2024-09-05 | $1.66 | $1.59 | $0.0679 | 35,301.0 | +1.23% |
2024-09-04 | $1.68 | $1.62 | $0.0597 | 41,949.0 | -0.91% |
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nrx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nrx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.87 | $1.59 | $0.2808 | 1,934,248.0 | -9.63% |
2024-08 | $2.40 | $1.68 | $0.7187 | 1,811,439.0 | -18.34% |
2024-07 | $2.70 | $2.15 | $0.55 | 1,323,848.0 | -6.15% |
2024-06 | $4.21 | $2.35 | $1.86 | 2,083,559.0 | -35.96% |
2024-05 | $4.49 | $1.90 | $2.59 | 16,168,218.0 | +47.67% |
2024-04 | $6.00 | $2.27 | $3.73 | 6,488,901.4 | -45.33% |
2024-03 | $7.33 | $3.70 | $3.63 | 5,532,618.3 | +31.45% |
2024-02 | $5.60 | $2.80 | $2.80 | 2,490,889.1 | -2.97% |
2024-01 | $5.27 | $3.60 | $1.67 | 1,109,879.5 | -19.57% |
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.85 | $3.16 | $1.69 | 3,581,139.7 | +33.72% |
2023-11 | $3.90 | $2.80 | $1.10 | 676,778.5 | +5.85% |
2023-10 | $3.31 | $2.56 | $0.747 | 1,124,638.4 | +25.00% |
2023-09 | $3.08 | $2.21 | $0.865 | 2,986,960.5 | -11.89% |
2023-08 | $4.00 | $2.73 | $1.27 | 4,942,963.2 | -24.35% |
2023-07 | $5.05 | $3.50 | $1.55 | 741,380.0 | -19.32% |
2023-06 | $12.00 | $4.60 | $7.40 | 1,350,496.6 | -30.93% |
2023-05 | $7.40 | $5.70 | $1.70 | 273,987.0 | +20.44% |
2023-04 | $6.67 | $4.94 | $1.73 | 200,408.4 | -11.82% |
2023-03 | $10.50 | $6.18 | $4.32 | 454,750.5 | -35.38% |
2023-02 | $12.80 | $10.00 | $2.80 | 245,538.8 | -12.82% |
2023-01 | $14.10 | $11.00 | $3.10 | 642,054.8 | +5.41% |
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $15.00 | $10.10 | $4.90 | 667,740.3 | -22.92% |
2022-11 | $15.40 | $8.00 | $7.40 | 1,083,288.4 | +77.78% |
2022-10 | $8.42 | $7.21 | $1.21 | 319,381.1 | +9.46% |
2022-09 | $8.50 | $5.81 | $2.69 | 588,704.9 | +13.85% |
2022-08 | $9.78 | $6.16 | $3.62 | 3,946,672.0 | -18.03% |
2022-07 | $10.50 | $5.00 | $5.50 | 11,445,874.0 | +32.17% |
2022-06 | $9.11 | $5.00 | $4.11 | 3,033,315.2 | +7.26% |
2022-05 | $17.00 | $4.90 | $12.10 | 3,373,812.4 | -64.14% |
2022-04 | $24.89 | $14.90 | $9.99 | 921,476.7 | -36.33% |
2022-03 | $35.40 | $22.60 | $12.80 | 1,823,414.1 | -18.06% |
2022-02 | $33.40 | $24.30 | $9.10 | 1,660,249.7 | +0.67% |
2022-01 | $51.50 | $27.60 | $23.90 | 1,997,496.3 | -37.87% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):