Holen Sie sich die Stockscreener-App
3.98
0.25%
0.010
Vorhandelsmarkt:
4.06
0.08
+2.01%
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $4.20 | $3.96 | $0.24 | 879,743.0 | +0.25% |
| 2026-06-16 | $4.09 | $3.94 | $0.155 | 547,886.0 | -2.70% |
| 2026-06-15 | $4.09 | $3.90 | $0.19 | 756,672.0 | +6.25% |
| 2026-06-12 | $3.99 | $3.79 | $0.20 | 594,775.0 | -2.04% |
| 2026-06-11 | $3.96 | $3.74 | $0.22 | 741,632.0 | +4.26% |
| 2026-06-10 | $4.00 | $3.73 | $0.265 | 596,869.0 | -2.84% |
| 2026-06-09 | $4.40 | $3.65 | $0.75 | 2,696,675.0 | -10.62% |
| 2026-06-08 | $4.35 | $4.08 | $0.2695 | 1,841,472.0 | +4.59% |
| 2026-06-05 | $4.28 | $3.94 | $0.3411 | 2,016,688.0 | +2.22% |
| 2026-06-04 | $4.20 | $3.82 | $0.38 | 1,393,821.0 | +0.00% |
| 2026-06-03 | $4.29 | $3.45 | $0.84 | 4,554,923.0 | -12.34% |
| 2026-06-02 | $5.05 | $4.58 | $0.475 | 2,060,622.0 | +0.00% |
| 2026-06-01 | $4.86 | $4.43 | $0.43 | 1,737,068.0 | +4.52% |
| 2026-05-29 | $4.58 | $4.29 | $0.293 | 1,241,559.0 | -0.45% |
| 2026-05-28 | $4.55 | $4.16 | $0.395 | 1,450,925.0 | +3.74% |
| 2026-05-27 | $4.47 | $4.06 | $0.4099 | 2,013,920.0 | -0.70% |
| 2026-05-26 | $4.45 | $3.26 | $1.19 | 4,317,031.0 | +33.85% |
| 2026-05-22 | $3.36 | $3.08 | $0.28 | 1,480,195.0 | +5.23% |
| 2026-05-21 | $3.15 | $2.92 | $0.236 | 1,019,005.0 | +3.03% |
| 2026-05-20 | $3.02 | $2.86 | $0.16 | 944,290.0 | -1.98% |
| 2026-05-19 | $3.12 | $2.99 | $0.125 | 467,316.0 | -2.73% |
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nrx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nrx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.05 | $3.45 | $1.60 | 21,298,589.0 | -9.95% |
| 2026-05 | $4.58 | $2.74 | $1.84 | 27,324,330.0 | +48.32% |
| 2026-04 | $3.29 | $2.11 | $1.18 | 22,045,191.0 | +39.91% |
| 2026-03 | $2.49 | $1.62 | $0.87 | 18,150,769.0 | +14.52% |
| 2026-02 | $2.17 | $1.66 | $0.51 | 10,523,679.0 | -11.43% |
| 2026-01 | $2.77 | $2.00 | $0.765 | 35,827,996.0 | -22.51% |
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $1.96 | $0.706 | 10,900,998.0 | +7.35% |
| 2025-11 | $3.12 | $1.99 | $1.13 | 8,376,947.0 | -20.97% |
| 2025-10 | $3.84 | $2.91 | $0.93 | 10,082,385.0 | -6.06% |
| 2025-09 | $3.48 | $2.28 | $1.20 | 9,576,323.0 | +42.24% |
| 2025-08 | $2.95 | $2.26 | $0.69 | 9,915,509.0 | -13.75% |
| 2025-07 | $3.47 | $2.63 | $0.84 | 3,088,468.0 | -17.48% |
| 2025-06 | $3.83 | $2.55 | $1.28 | 5,990,741.0 | +23.48% |
| 2025-05 | $3.00 | $1.91 | $1.09 | 7,449,300.0 | +24.53% |
| 2025-04 | $2.14 | $1.58 | $0.56 | 2,478,582.0 | +3.41% |
| 2025-03 | $2.41 | $1.84 | $0.57 | 3,945,870.0 | -9.69% |
| 2025-02 | $3.44 | $2.16 | $1.28 | 5,930,580.0 | -24.83% |
| 2025-01 | $6.01 | $2.10 | $3.91 | 43,741,082.0 | +37.27% |
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.15 | $0.80 | 10,080,070.0 | +16.79% |
| 2024-11 | $1.47 | $1.12 | $0.35 | 3,102,515.0 | -4.38% |
| 2024-10 | $1.74 | $1.10 | $0.6399 | 3,293,779.0 | -18.93% |
| 2024-09 | $1.87 | $1.59 | $0.2808 | 1,849,975.0 | -9.63% |
| 2024-08 | $2.40 | $1.68 | $0.7187 | 1,811,439.0 | -18.34% |
| 2024-07 | $2.70 | $2.15 | $0.55 | 1,323,848.0 | -6.15% |
| 2024-06 | $4.21 | $2.35 | $1.86 | 2,083,559.0 | -35.96% |
| 2024-05 | $4.49 | $1.90 | $2.59 | 16,168,218.0 | +47.67% |
| 2024-04 | $6.00 | $2.27 | $3.73 | 6,488,901.4 | -45.33% |
| 2024-03 | $7.33 | $3.70 | $3.63 | 5,532,618.3 | +31.45% |
| 2024-02 | $5.60 | $2.80 | $2.80 | 2,490,889.1 | -2.97% |
| 2024-01 | $5.27 | $3.60 | $1.67 | 1,109,879.5 | -19.57% |
2.60%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):