Holen Sie sich die Stockscreener-App
0.05
0.20%
-0.000100
NRP Stone Inc.-Aktien (NRPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-19 | $0.0556 | $0.05 | $0.00563 | 57,650.0 | -0.20% |
| 2025-08-18 | $0.0568 | $0.0501 | $0.00665 | 220.0 | -18.14% |
| 2025-08-15 | $0.0612 | $0.05 | $0.0112 | 42,595.0 | +20.00% |
| 2025-08-14 | $0.06 | $0.05 | $0.010 | 28,810.0 | +2.00% |
| 2025-08-13 | $0.05 | $0.05 | $0.00 | 33,025.0 | -31.51% |
| 2025-08-12 | $0.073 | $0.0521 | $0.0209 | 3,050.0 | +0.00% |
| 2025-08-08 | $0.073 | $0.05 | $0.023 | 186,000.0 | +46.00% |
| 2025-08-07 | $0.0595 | $0.05 | $0.00945 | 76,950.0 | -16.67% |
| 2025-08-06 | $0.0649 | $0.06 | $0.0049 | 29,400.0 | -10.89% |
| 2025-08-05 | $0.0673 | $0.0649 | $0.00243 | 117,375.0 | +4.47% |
| 2025-07-31 | $0.0645 | $0.05 | $0.0145 | 60,320.0 | +28.90% |
| 2025-07-30 | $0.0613 | $0.05 | $0.0113 | 5,277.0 | -10.87% |
| 2025-07-29 | $0.0605 | $0.056 | $0.0045 | 108,720.0 | -6.50% |
| 2025-07-25 | $0.0645 | $0.056 | $0.0085 | 47,690.0 | -12.73% |
| 2025-07-24 | $0.0688 | $0.06 | $0.00875 | 131,001.0 | -18.93% |
NRP Stone Inc.-Aktien (NRPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NRP Stone Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NRP Stone Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NRP Stone Inc.-Aktien (NRPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.073 | $0.05 | $0.023 | 575,075.0 | -22.42% |
| 2025-07 | $0.0848 | $0.05 | $0.0348 | 716,646.0 | -15.09% |
| 2025-06 | $0.0999 | $0.055 | $0.0449 | 398,238.0 | -23.95% |
| 2025-05 | $0.10 | $0.0441 | $0.0559 | 1,816,213.0 | +83.12% |
| 2025-04 | $0.067 | $0.046 | $0.021 | 1,184,442.0 | +1.87% |
| 2025-03 | $0.075 | $0.046 | $0.029 | 1,174,366.0 | -22.55% |
| 2025-02 | $0.0899 | $0.03 | $0.0599 | 2,117,179.0 | +122.84% |
| 2025-01 | $0.0424 | $0.028 | $0.0144 | 744,138.0 | +18.77% |
NRP Stone Inc.-Aktien (NRPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.031 | $0.019 | 758,225.0 | -22.50% |
| 2024-11 | $0.0495 | $0.031 | $0.0185 | 372,403.0 | +11.11% |
| 2024-10 | $0.0539 | $0.0311 | $0.0228 | 766,639.0 | -13.68% |
| 2024-09 | $0.0471 | $0.0251 | $0.022 | 164,200.0 | +23.39% |
| 2024-08 | $0.0589 | $0.0241 | $0.0348 | 392,364.0 | -25.06% |
| 2024-07 | $0.06 | $0.033 | $0.027 | 1,119,909.0 | -13.68% |
| 2024-06 | $0.068 | $0.026 | $0.042 | 1,078,182.0 | +49.29% |
| 2024-05 | $0.053 | $0.026 | $0.027 | 966,221.0 | +12.54% |
| 2024-04 | $0.055 | $0.0211 | $0.0339 | 1,588,065.0 | +16.92% |
| 2024-03 | $0.0369 | $0.0192 | $0.0177 | 650,058.0 | -5.00% |
| 2024-02 | $0.037 | $0.0171 | $0.0199 | 360,500.0 | -5.41% |
| 2024-01 | $0.0365 | $0.0201 | $0.0164 | 203,528.0 | +48.00% |
NRP Stone Inc.-Aktien (NRPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.047 | $0.02 | $0.027 | 773,179.0 | -60.00% |
| 2023-11 | $0.05 | $0.0215 | $0.0285 | 449,144.0 | +56.25% |
| 2023-10 | $0.039 | $0.029 | $0.010 | 167,753.0 | +15.94% |
| 2023-09 | $0.0422 | $0.0273 | $0.0149 | 139,707.0 | +2.15% |
| 2023-08 | $0.039 | $0.022 | $0.017 | 632,044.0 | -3.50% |
| 2023-07 | $0.04 | $0.022 | $0.018 | 182,003.0 | -41.67% |
| 2023-06 | $0.0637 | $0.022 | $0.0417 | 532,128.0 | +125.35% |
| 2023-05 | $0.04 | $0.00555 | $0.0345 | 1,648,780.0 | +63.85% |
| 2023-04 | $0.046 | $0.013 | $0.033 | 728,422.0 | -72.92% |
| 2023-03 | $0.048 | $0.022 | $0.026 | 308,638.0 | +0.00% |
| 2023-02 | $0.05 | $0.0122 | $0.0378 | 864,043.0 | +293.44% |
| 2023-01 | $0.019 | $0.0116 | $0.00745 | 1,493,092.0 | +10.91% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):