Holen Sie sich die Stockscreener-App
119.24
1.50%
-1.81
Handel nachbörslich:
119.24
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $122.2 | $119.0 | $3.24 | 38,832.0 | -1.50% |
| 2026-02-27 | $125.8 | $111.8 | $13.93 | 184,634.0 | -1.98% |
| 2026-02-26 | $127.2 | $123.5 | $3.71 | 39,550.0 | +0.08% |
| 2026-02-25 | $125.5 | $122.1 | $3.43 | 51,120.0 | -0.13% |
| 2026-02-24 | $127.4 | $123.0 | $4.45 | 23,602.0 | -1.08% |
| 2026-02-23 | $126.9 | $122.9 | $3.92 | 100,356.0 | +1.33% |
| 2026-02-20 | $126.5 | $123.0 | $3.50 | 23,567.0 | +0.05% |
| 2026-02-19 | $127.6 | $123.2 | $4.43 | 16,721.0 | -0.02% |
| 2026-02-18 | $125.9 | $123.0 | $2.88 | 21,387.0 | -0.77% |
| 2026-02-17 | $125.9 | $122.6 | $3.33 | 24,771.0 | -0.98% |
| 2026-02-13 | $128.6 | $124.5 | $4.07 | 57,055.0 | +1.53% |
| 2026-02-12 | $126.5 | $122.5 | $3.97 | 27,321.0 | -0.23% |
| 2026-02-11 | $127.6 | $123.8 | $3.81 | 46,798.0 | +0.36% |
| 2026-02-10 | $126.0 | $121.5 | $4.50 | 48,398.0 | +0.26% |
| 2026-02-09 | $123.6 | $119.7 | $3.91 | 28,634.0 | +2.20% |
| 2026-02-06 | $120.9 | $118.5 | $2.44 | 32,721.0 | +1.36% |
| 2026-02-05 | $120.7 | $117.3 | $3.44 | 61,280.0 | +0.52% |
| 2026-02-04 | $120.7 | $115.9 | $4.82 | 39,287.0 | -0.09% |
| 2026-02-03 | $120.1 | $114.9 | $5.22 | 48,861.0 | +3.29% |
| 2026-02-02 | $115.9 | $112.8 | $3.10 | 32,275.0 | +0.88% |
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Resource Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Resource Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $122.2 | $119.0 | $3.24 | 77,664.0 | -1.50% |
| 2026-02 | $128.6 | $111.8 | $16.78 | 908,338.0 | +6.65% |
| 2026-01 | $123.4 | $103.6 | $19.84 | 1,036,247.0 | +8.72% |
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.2 | $101.5 | $4.72 | 357,062.0 | -1.91% |
| 2025-11 | $107.4 | $101.0 | $6.40 | 590,263.0 | +1.52% |
| 2025-10 | $110.0 | $100.7 | $9.30 | 463,923.0 | -1.33% |
| 2025-09 | $105.0 | $99.14 | $5.86 | 444,350.0 | +1.39% |
| 2025-08 | $106.0 | $100.0 | $6.00 | 262,383.0 | +1.11% |
| 2025-07 | $107.0 | $94.80 | $12.19 | 574,771.0 | +7.23% |
| 2025-06 | $99.50 | $92.10 | $7.40 | 531,192.0 | -2.54% |
| 2025-05 | $105.0 | $91.79 | $13.20 | 426,980.0 | -4.03% |
| 2025-04 | $106.2 | $86.83 | $19.40 | 560,964.0 | -1.72% |
| 2025-03 | $110.0 | $94.55 | $15.45 | 429,171.0 | -1.40% |
| 2025-02 | $107.4 | $96.50 | $10.94 | 441,590.0 | -0.59% |
| 2025-01 | $113.0 | $103.1 | $9.95 | 626,542.0 | -4.50% |
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $101.2 | $11.25 | 822,688.0 | -0.72% |
| 2024-11 | $113.0 | $93.01 | $20.03 | 760,450.0 | +15.51% |
| 2024-10 | $101.0 | $93.86 | $7.14 | 423,260.0 | -3.08% |
| 2024-09 | $101.5 | $81.74 | $19.76 | 470,735.0 | +9.49% |
| 2024-08 | $94.86 | $85.32 | $9.54 | 683,005.0 | -1.87% |
| 2024-07 | $98.76 | $89.00 | $9.76 | 598,976.0 | +1.54% |
| 2024-06 | $96.95 | $88.58 | $8.37 | 395,767.0 | -0.79% |
| 2024-05 | $93.04 | $88.07 | $4.97 | 634,878.0 | +0.39% |
| 2024-04 | $93.96 | $85.50 | $8.46 | 605,332.0 | -2.17% |
| 2024-03 | $96.00 | $85.02 | $10.98 | 596,676.0 | +0.60% |
| 2024-02 | $100.00 | $83.61 | $16.39 | 474,201.0 | -5.96% |
| 2024-01 | $102.0 | $88.88 | $13.12 | 492,852.0 | +5.07% |
4.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):