Holen Sie sich die Stockscreener-App
17.50
0.17%
-0.03
Handel nachbörslich:
17.85
0.35
+2.00%
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $17.85 | $17.32 | $0.53 | 1,053,485.0 | -0.17% |
| 2026-05-21 | $17.73 | $15.99 | $1.74 | 1,955,951.0 | +6.76% |
| 2026-05-20 | $16.50 | $15.32 | $1.18 | 1,673,939.0 | +7.74% |
| 2026-05-19 | $15.67 | $15.07 | $0.60 | 1,060,278.0 | -1.74% |
| 2026-05-18 | $16.50 | $15.50 | $1.00 | 2,194,363.0 | -2.18% |
| 2026-05-15 | $16.16 | $15.59 | $0.575 | 1,000,086.0 | -0.91% |
| 2026-05-14 | $16.27 | $15.74 | $0.525 | 529,073.0 | -1.11% |
| 2026-05-13 | $16.45 | $15.75 | $0.70 | 979,107.0 | +1.38% |
| 2026-05-12 | $16.49 | $15.70 | $0.79 | 625,629.0 | -1.97% |
| 2026-05-11 | $16.93 | $16.24 | $0.69 | 660,153.0 | -1.45% |
| 2026-05-08 | $16.62 | $16.23 | $0.395 | 1,293,836.0 | +1.47% |
| 2026-05-07 | $16.88 | $15.86 | $1.02 | 663,080.0 | -3.55% |
| 2026-05-06 | $16.96 | $16.36 | $0.61 | 977,087.0 | +1.69% |
| 2026-05-05 | $17.39 | $16.06 | $1.33 | 1,323,024.0 | -1.95% |
| 2026-05-04 | $17.27 | $16.50 | $0.77 | 565,986.0 | +0.71% |
| 2026-05-01 | $16.99 | $16.20 | $0.79 | 688,815.0 | +0.66% |
| 2026-04-30 | $17.21 | $16.50 | $0.71 | 840,235.0 | +0.54% |
| 2026-04-29 | $17.15 | $16.36 | $0.79 | 834,808.0 | -2.75% |
| 2026-04-28 | $17.49 | $16.51 | $0.978 | 1,116,174.0 | +3.58% |
| 2026-04-27 | $17.14 | $16.43 | $0.715 | 615,583.0 | -1.14% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.85 | $15.07 | $2.78 | 18,297,377.0 | +4.79% |
| 2026-04 | $17.68 | $15.00 | $2.68 | 22,412,410.0 | +7.74% |
| 2026-03 | $16.45 | $14.01 | $2.44 | 27,400,035.0 | -2.94% |
| 2026-02 | $17.50 | $15.06 | $2.44 | 15,900,255.0 | -3.33% |
| 2026-01 | $20.18 | $16.32 | $3.86 | 26,716,879.0 | -12.92% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $16.02 | $6.48 | 39,633,814.0 | +7.58% |
| 2025-11 | $17.79 | $11.67 | $6.12 | 29,322,298.0 | +36.63% |
| 2025-10 | $13.23 | $8.85 | $4.38 | 40,995,358.0 | +40.04% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):