Holen Sie sich die Stockscreener-App
12.71
0.86%
-0.067
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $12.78 | $12.46 | $0.32 | 83,399.0 | -0.63% |
| 2025-10-30 | $13.23 | $11.50 | $1.73 | 2,698,886.0 | +9.23% |
| 2025-10-29 | $12.01 | $11.37 | $0.64 | 1,843,650.0 | -1.68% |
| 2025-10-28 | $12.45 | $11.72 | $0.73 | 2,127,554.0 | -0.67% |
| 2025-10-27 | $12.06 | $11.19 | $0.87 | 4,271,520.0 | +8.03% |
| 2025-10-24 | $11.22 | $10.38 | $0.84 | 2,463,843.0 | +6.63% |
| 2025-10-23 | $10.81 | $10.28 | $0.53 | 2,673,915.0 | -2.16% |
| 2025-10-22 | $11.70 | $10.37 | $1.33 | 5,596,210.0 | +2.02% |
| 2025-10-21 | $10.79 | $10.15 | $0.6399 | 727,874.0 | +0.29% |
| 2025-10-20 | $10.47 | $9.93 | $0.545 | 826,108.0 | +5.59% |
| 2025-10-17 | $10.17 | $9.71 | $0.4641 | 602,675.0 | -1.89% |
| 2025-10-16 | $10.86 | $10.03 | $0.83 | 963,784.0 | -3.09% |
| 2025-10-15 | $10.43 | $9.18 | $1.25 | 1,326,928.0 | +12.75% |
| 2025-10-14 | $9.70 | $9.14 | $0.56 | 1,270,159.0 | -5.56% |
| 2025-10-13 | $9.90 | $9.00 | $0.905 | 1,409,992.0 | -0.41% |
| 2025-10-10 | $10.56 | $9.50 | $1.06 | 1,996,312.0 | -10.13% |
| 2025-10-09 | $10.88 | $10.03 | $0.85 | 1,130,874.0 | +8.82% |
| 2025-10-08 | $10.33 | $9.85 | $0.48 | 1,011,808.0 | +1.53% |
| 2025-10-07 | $10.14 | $9.69 | $0.449 | 613,314.0 | -1.21% |
| 2025-10-06 | $10.23 | $9.43 | $0.805 | 1,224,854.0 | +6.08% |
| 2025-10-03 | $9.49 | $8.99 | $0.50 | 770,294.0 | +3.30% |
| 2025-10-02 | $9.69 | $8.85 | $0.84 | 634,290.0 | -3.40% |
| 2025-10-01 | $9.75 | $9.26 | $0.49 | 3,130,295.0 | +1.73% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.23 | $8.85 | $4.38 | 39,398,538.0 | +37.45% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.78 | $5.95 | $4.83 | 19,029,340.0 | +65.92% |
| 2023-11 | $6.80 | $4.96 | $1.84 | 12,971,438.0 | +11.27% |
| 2023-10 | $7.82 | $4.22 | $3.60 | 14,128,993.0 | -28.88% |
| 2023-09 | $9.80 | $7.78 | $2.02 | 8,051,430.0 | -7.53% |
| 2023-08 | $9.67 | $8.22 | $1.45 | 4,731,976.0 | -12.46% |
| 2023-07 | $11.58 | $9.10 | $2.48 | 6,833,820.0 | -2.80% |
| 2023-06 | $11.83 | $9.28 | $2.55 | 6,560,620.0 | -1.28% |
| 2023-05 | $11.12 | $9.05 | $2.07 | 5,429,643.0 | +5.09% |
| 2023-04 | $13.99 | $8.46 | $5.53 | 9,240,643.0 | +8.45% |
| 2023-03 | $9.63 | $8.34 | $1.29 | 8,357,763.0 | -5.83% |
| 2023-02 | $13.40 | $8.58 | $4.82 | 6,575,228.0 | -23.27% |
| 2023-01 | $13.19 | $10.09 | $3.10 | 5,813,068.0 | +11.93% |
0.68%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):