22.47
2.52%
-0.58
Handel nachbörslich:
22.47
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $24.00 | $22.14 | $1.86 | 796,978.0 | -2.52% |
2024-09-27 | $23.55 | $23.02 | $0.53 | 215,649.0 | -0.69% |
2024-09-26 | $23.64 | $22.90 | $0.74 | 321,388.0 | -1.36% |
2024-09-25 | $24.50 | $23.35 | $1.15 | 350,735.0 | -3.09% |
2024-09-24 | $24.38 | $23.03 | $1.35 | 419,399.0 | +0.75% |
2024-09-23 | $25.62 | $23.50 | $2.12 | 623,624.0 | -5.93% |
2024-09-20 | $25.76 | $24.57 | $1.19 | 1,987,643.0 | +2.23% |
2024-09-19 | $26.04 | $24.89 | $1.14 | 695,324.0 | +1.29% |
2024-09-18 | $26.31 | $24.55 | $1.76 | 782,932.0 | -0.36% |
2024-09-17 | $25.70 | $24.60 | $1.10 | 496,715.0 | -2.40% |
2024-09-16 | $26.08 | $24.73 | $1.34 | 597,929.0 | +2.58% |
2024-09-13 | $24.86 | $23.44 | $1.42 | 394,986.0 | +5.22% |
2024-09-12 | $24.71 | $23.40 | $1.31 | 318,113.0 | -0.84% |
2024-09-11 | $24.60 | $23.58 | $1.02 | 278,876.0 | -2.66% |
2024-09-10 | $24.47 | $23.50 | $0.97 | 376,739.0 | +4.18% |
2024-09-09 | $23.89 | $23.09 | $0.80 | 384,297.0 | +0.47% |
2024-09-06 | $24.75 | $22.64 | $2.11 | 589,551.0 | -4.54% |
2024-09-05 | $25.11 | $24.35 | $0.76 | 356,873.0 | -1.01% |
2024-09-04 | $25.35 | $24.28 | $1.07 | 451,660.0 | -0.68% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $26.31 | $22.14 | $4.17 | 11,900,934.0 | -10.83% |
2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.78 | $5.95 | $4.83 | 19,029,340.0 | +65.92% |
2023-11 | $6.80 | $4.96 | $1.84 | 12,971,438.0 | +11.27% |
2023-10 | $7.82 | $4.22 | $3.60 | 14,128,993.0 | -28.88% |
2023-09 | $9.80 | $7.78 | $2.02 | 8,051,430.0 | -7.53% |
2023-08 | $9.67 | $8.22 | $1.45 | 4,731,976.0 | -12.46% |
2023-07 | $11.58 | $9.10 | $2.48 | 6,833,820.0 | -2.80% |
2023-06 | $11.83 | $9.28 | $2.55 | 6,560,620.0 | -1.28% |
2023-05 | $11.12 | $9.05 | $2.07 | 5,429,643.0 | +5.09% |
2023-04 | $13.99 | $8.46 | $5.53 | 9,240,643.0 | +8.45% |
2023-03 | $9.63 | $8.34 | $1.29 | 8,357,763.0 | -5.83% |
2023-02 | $13.40 | $8.58 | $4.82 | 6,575,228.0 | -23.27% |
2023-01 | $13.19 | $10.09 | $3.10 | 5,813,068.0 | +11.93% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $13.07 | $9.66 | $3.41 | 7,398,536.0 | -11.38% |
2022-11 | $15.09 | $11.25 | $3.84 | 8,279,572.0 | -2.67% |
2022-10 | $13.86 | $10.44 | $3.42 | 9,702,140.0 | -2.30% |
2022-09 | $16.81 | $12.19 | $4.62 | 7,958,638.0 | -17.16% |
2022-08 | $19.91 | $14.83 | $5.08 | 9,435,733.0 | -1.44% |
2022-07 | $17.88 | $12.83 | $5.05 | 9,351,747.0 | +25.97% |
2022-06 | $13.40 | $8.85 | $4.55 | 15,457,855.0 | +25.57% |
2022-05 | $12.28 | $7.52 | $4.76 | 11,541,835.0 | -8.85% |
2022-04 | $15.56 | $10.72 | $4.84 | 9,178,417.0 | -20.99% |
2022-03 | $16.82 | $12.54 | $4.28 | 10,413,519.0 | -13.36% |
2022-02 | $20.20 | $14.88 | $5.32 | 7,447,512.0 | -13.16% |
2022-01 | $30.52 | $16.67 | $13.85 | 8,033,622.0 | -35.68% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):