Holen Sie sich die Stockscreener-App
10.94
2.93%
-0.33
Handel nachbörslich:
10.94
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $11.17 | $10.73 | $0.44 | 525,663.0 | -2.93% |
| 2025-05-02 | $11.56 | $11.18 | $0.3817 | 595,135.0 | +0.99% |
| 2025-05-01 | $11.52 | $11.11 | $0.41 | 692,014.0 | -3.21% |
| 2025-04-30 | $11.72 | $11.05 | $0.67 | 747,531.0 | +0.79% |
| 2025-04-29 | $11.65 | $11.29 | $0.3685 | 548,421.0 | -0.26% |
| 2025-04-28 | $11.72 | $11.25 | $0.47 | 594,255.0 | -0.78% |
| 2025-04-25 | $11.73 | $11.21 | $0.52 | 589,029.0 | +0.35% |
| 2025-04-24 | $11.75 | $11.28 | $0.47 | 838,275.0 | -0.78% |
| 2025-04-23 | $12.38 | $11.55 | $0.83 | 2,507,561.0 | +1.31% |
| 2025-04-22 | $11.51 | $10.68 | $0.83 | 1,149,446.0 | +8.63% |
| 2025-04-21 | $10.96 | $9.92 | $1.04 | 1,321,026.0 | +3.03% |
| 2025-04-17 | $10.27 | $9.52 | $0.745 | 1,322,027.0 | +4.49% |
| 2025-04-16 | $10.02 | $9.23 | $0.785 | 1,056,483.0 | -0.20% |
| 2025-04-15 | $10.16 | $9.63 | $0.535 | 785,041.0 | -0.30% |
| 2025-04-14 | $9.97 | $9.17 | $0.80 | 998,492.0 | +7.77% |
| 2025-04-11 | $9.15 | $8.60 | $0.555 | 900,297.0 | +3.75% |
| 2025-04-10 | $9.93 | $8.18 | $1.75 | 1,449,689.0 | -8.23% |
| 2025-04-09 | $10.16 | $8.56 | $1.60 | 2,261,555.0 | +3.67% |
| 2025-04-08 | $10.39 | $8.80 | $1.59 | 1,048,434.0 | -4.73% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.56 | $10.73 | $0.8317 | 2,338,475.0 | -5.12% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.78 | $5.95 | $4.83 | 19,029,340.0 | +65.92% |
| 2023-11 | $6.80 | $4.96 | $1.84 | 12,971,438.0 | +11.27% |
| 2023-10 | $7.82 | $4.22 | $3.60 | 14,128,993.0 | -28.88% |
| 2023-09 | $9.80 | $7.78 | $2.02 | 8,051,430.0 | -7.53% |
| 2023-08 | $9.67 | $8.22 | $1.45 | 4,731,976.0 | -12.46% |
| 2023-07 | $11.58 | $9.10 | $2.48 | 6,833,820.0 | -2.80% |
| 2023-06 | $11.83 | $9.28 | $2.55 | 6,560,620.0 | -1.28% |
| 2023-05 | $11.12 | $9.05 | $2.07 | 5,429,643.0 | +5.09% |
| 2023-04 | $13.99 | $8.46 | $5.53 | 9,240,643.0 | +8.45% |
| 2023-03 | $9.63 | $8.34 | $1.29 | 8,357,763.0 | -5.83% |
| 2023-02 | $13.40 | $8.58 | $4.82 | 6,575,228.0 | -23.27% |
| 2023-01 | $13.19 | $10.09 | $3.10 | 5,813,068.0 | +11.93% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):