Holen Sie sich die Stockscreener-App
26.27
1.68%
-0.45
Handel nachbörslich:
25.79
-0.48
-1.83%
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $26.68 | $25.86 | $0.825 | 874,200.0 | -1.68% |
| 2026-08-21 | $27.50 | $26.70 | $0.80 | 1,485,856.0 | -1.22% |
| 2026-08-20 | $27.57 | $26.68 | $0.8858 | 1,054,550.0 | -2.66% |
| 2026-08-19 | $28.23 | $27.02 | $1.21 | 2,019,052.0 | +3.19% |
| 2026-08-18 | $27.04 | $26.51 | $0.53 | 815,303.0 | -0.88% |
| 2026-08-17 | $27.22 | $26.50 | $0.72 | 1,152,761.0 | +0.44% |
| 2026-08-14 | $27.25 | $26.19 | $1.05 | 738,224.0 | -0.51% |
| 2026-08-13 | $27.35 | $26.44 | $0.91 | 1,371,926.0 | +2.10% |
| 2026-08-12 | $26.82 | $25.77 | $1.05 | 912,676.0 | +2.58% |
| 2026-08-11 | $26.36 | $25.46 | $0.8998 | 700,356.0 | +0.31% |
| 2026-08-10 | $26.04 | $25.13 | $0.905 | 898,904.0 | +1.37% |
| 2026-08-07 | $25.89 | $25.00 | $0.8861 | 647,437.0 | +1.23% |
| 2026-08-06 | $25.49 | $24.57 | $0.9249 | 618,074.0 | +0.40% |
| 2026-08-05 | $25.40 | $24.54 | $0.86 | 1,063,339.0 | +1.74% |
| 2026-08-04 | $24.83 | $23.24 | $1.59 | 1,168,761.0 | +6.33% |
| 2026-08-03 | $23.31 | $22.64 | $0.675 | 1,291,101.0 | +0.04% |
| 2026-07-31 | $23.78 | $23.07 | $0.705 | 761,615.0 | -1.57% |
| 2026-07-30 | $23.90 | $22.91 | $0.99 | 1,248,717.0 | -0.08% |
| 2026-07-29 | $24.64 | $23.33 | $1.31 | 1,147,882.0 | -2.28% |
| 2026-07-28 | $24.18 | $22.55 | $1.62 | 1,147,920.0 | +3.07% |
| 2026-07-27 | $24.29 | $23.23 | $1.06 | 1,282,826.0 | +0.21% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.23 | $22.64 | $5.59 | 17,686,720.0 | +13.18% |
| 2026-07 | $24.95 | $21.23 | $3.72 | 24,719,587.0 | -4.33% |
| 2026-06 | $24.88 | $14.24 | $10.64 | 76,279,269.0 | +36.60% |
| 2026-05 | $18.10 | $15.07 | $3.03 | 21,127,448.0 | +6.35% |
| 2026-04 | $17.68 | $15.00 | $2.68 | 22,412,410.0 | +7.74% |
| 2026-03 | $16.45 | $14.01 | $2.44 | 27,400,035.0 | -2.94% |
| 2026-02 | $17.50 | $15.06 | $2.44 | 15,900,255.0 | -3.33% |
| 2026-01 | $20.18 | $16.32 | $3.86 | 26,716,879.0 | -12.92% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $16.02 | $6.48 | 39,633,814.0 | +7.58% |
| 2025-11 | $17.79 | $11.67 | $6.12 | 29,322,298.0 | +36.63% |
| 2025-10 | $13.23 | $8.85 | $4.38 | 40,995,358.0 | +40.04% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
0.00%
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):