Nurix Therapeutics Inc (NRIX)

Date: O: H: L: C: Vol:

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$17.28	$14.78	$2.50	15,145,624	-37.88%
Nov 03, 2026	$26.55	$25.63	$0.9175	4,386,940	+0.47%
Nov 02, 2026	$26.96	$25.53	$1.42	2,348,536	-4.10%
Oct 30, 2026	$26.92	$25.97	$0.945	2,311,455	-1.18%
Oct 29, 2026	$27.99	$26.69	$1.30	2,375,189	-0.51%
Oct 28, 2026	$27.28	$25.45	$1.83	1,957,732	+2.10%
Oct 27, 2026	$27.05	$25.13	$1.92	2,563,026	+4.50%
Oct 26, 2026	$25.82	$25.03	$0.79	2,336,966	+0.83%
Oct 23, 2026	$25.49	$24.78	$0.715	1,910,422	-0.67%
Oct 22, 2026	$26.23	$25.18	$1.04	1,933,916	-1.96%
Oct 21, 2026	$26.31	$25.80	$0.51	2,928,500	-0.31%
Oct 20, 2026	$26.34	$24.71	$1.63	3,979,774	+4.69%
Oct 19, 2026	$25.29	$24.38	$0.9063	3,064,083	+2.09%
Oct 16, 2026	$25.36	$24.27	$1.09	4,318,360	-2.12%
Oct 15, 2026	$25.14	$23.61	$1.53	3,754,018	+5.41%
Oct 14, 2026	$24.01	$21.40	$2.61	3,821,055	+6.96%
Oct 13, 2026	$23.24	$21.75	$1.49	4,680,864	-0.14%
Oct 12, 2026	$22.58	$22.03	$0.55	2,852,559	-0.85%
Oct 09, 2026	$23.23	$21.23	$2.00	1,525,477	+0.63%
Oct 08, 2026	$22.60	$21.55	$1.05	2,344,974	-2.29%
Oct 07, 2026	$23.10	$22.18	$0.92	1,631,787	+0.58%
Oct 06, 2026	$23.06	$22.10	$0.96	1,154,218	-1.22%

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$26.96	$14.78	$12.18	21,881,100	-40.15%
Oct, 2026	$27.99	$21.23	$6.76	54,601,319	+13.03%
Sep, 2026	$26.92	$22.41	$4.50	31,501,225	-8.03%
Aug, 2026	$28.23	$22.64	$5.59	21,662,918	+11.07%
Jul, 2026	$24.95	$21.23	$3.72	24,719,587	-4.33%
Jun, 2026	$24.88	$14.24	$10.64	76,279,269	+36.60%
May, 2026	$18.10	$15.07	$3.03	21,127,448	+6.35%
Apr, 2026	$17.68	$15.00	$2.68	22,412,410	+7.74%
Mar, 2026	$16.46	$14.01	$2.44	27,400,035	-2.94%
Feb, 2026	$17.50	$15.06	$2.44	15,900,255	-3.33%
Jan, 2026	$20.18	$16.32	$3.86	26,716,879	-12.92%

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$22.50	$16.02	$6.48	39,633,814	+7.58%
Nov, 2025	$17.79	$11.67	$6.12	29,322,298	+36.63%
Oct, 2025	$13.24	$8.85	$4.39	40,995,358	+40.04%
Sep, 2025	$10.13	$8.20	$1.94	21,394,270	-1.07%
Aug, 2025	$11.47	$9.28	$2.19	13,967,926	-17.05%
Jul, 2025	$14.56	$11.06	$3.50	21,134,748	-1.14%
Jun, 2025	$13.09	$11.05	$2.04	17,570,280	+7.15%
May, 2025	$11.56	$9.02	$2.54	15,477,244	-7.81%
Apr, 2025	$12.38	$8.18	$4.20	25,907,277	-2.95%
Mar, 2025	$15.51	$11.38	$4.13	18,861,427	-23.11%
Feb, 2025	$19.68	$14.39	$5.29	13,494,756	-21.61%
Jan, 2025	$20.66	$17.50	$3.16	13,054,129	+4.62%

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$23.00	$18.44	$4.56	17,586,030	-15.69%
Nov, 2024	$29.56	$20.65	$8.91	21,060,294	-10.05%
Oct, 2024	$27.60	$21.07	$6.53	19,107,931	+9.39%
Sep, 2024	$26.31	$22.14	$4.17	11,103,956	-10.83%
Aug, 2024	$26.12	$17.63	$8.50	12,841,561	+15.17%
Jul, 2024	$24.38	$18.65	$5.73	17,065,189	+4.84%
Jun, 2024	$22.44	$14.44	$8.00	24,586,293	+32.51%
May, 2024	$17.28	$12.04	$5.24	19,728,978	+31.03%
Apr, 2024	$18.12	$11.90	$6.22	26,346,272	-18.23%
Mar, 2024	$16.11	$12.26	$3.85	19,833,061	+19.03%
Feb, 2024	$12.67	$7.83	$4.83	14,028,357	+56.33%
Jan, 2024	$10.78	$7.65	$3.13	10,982,905	-23.45%

Ähnlich wie NRIX