Holen Sie sich die Stockscreener-App
24.40
1.79%
0.43
Vorhandelsmarkt:
24.40
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $24.56 | $23.89 | $0.6713 | 75,277.0 | +1.79% |
| 2026-05-04 | $24.78 | $23.92 | $0.86 | 100,090.0 | -3.07% |
| 2026-05-01 | $25.03 | $24.25 | $0.78 | 76,262.0 | +0.82% |
| 2026-04-30 | $24.84 | $24.25 | $0.595 | 111,488.0 | +0.41% |
| 2026-04-29 | $25.50 | $24.41 | $1.09 | 124,797.0 | -4.01% |
| 2026-04-28 | $25.86 | $25.12 | $0.74 | 138,516.0 | +1.76% |
| 2026-04-27 | $25.01 | $24.40 | $0.61 | 106,134.0 | +2.25% |
| 2026-04-24 | $25.36 | $24.16 | $1.19 | 141,769.0 | -2.78% |
| 2026-04-23 | $25.30 | $24.39 | $0.905 | 177,038.0 | +3.54% |
| 2026-04-22 | $25.00 | $23.81 | $1.19 | 132,525.0 | +0.54% |
| 2026-04-21 | $25.10 | $24.14 | $0.96 | 91,867.0 | -2.58% |
| 2026-04-20 | $25.28 | $24.77 | $0.51 | 78,362.0 | -0.96% |
| 2026-04-17 | $25.64 | $24.55 | $1.09 | 136,793.0 | +3.21% |
| 2026-04-16 | $24.63 | $24.25 | $0.38 | 79,958.0 | -1.26% |
| 2026-04-15 | $24.80 | $24.31 | $0.495 | 84,081.0 | +0.20% |
| 2026-04-14 | $24.80 | $24.34 | $0.46 | 84,678.0 | -0.81% |
| 2026-04-13 | $24.79 | $24.47 | $0.315 | 121,627.0 | -0.28% |
| 2026-04-10 | $24.85 | $24.19 | $0.66 | 119,204.0 | -0.20% |
| 2026-04-09 | $25.02 | $23.85 | $1.17 | 186,271.0 | +1.30% |
| 2026-04-08 | $24.77 | $24.20 | $0.575 | 119,420.0 | +2.76% |
| 2026-04-07 | $24.00 | $23.66 | $0.3384 | 106,777.0 | -0.38% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrim Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrim Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.03 | $23.89 | $1.14 | 326,906.0 | -0.53% |
| 2026-04 | $25.86 | $22.82 | $3.04 | 2,602,960.0 | +7.21% |
| 2026-03 | $24.48 | $21.94 | $2.54 | 3,484,157.0 | -2.60% |
| 2026-02 | $26.26 | $23.30 | $2.96 | 3,329,815.0 | -0.30% |
| 2026-01 | $30.82 | $22.25 | $8.57 | 4,429,031.0 | -11.46% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.21 | $24.08 | $4.13 | 3,574,525.0 | +8.27% |
| 2025-11 | $25.55 | $21.77 | $3.78 | 1,821,485.0 | +11.74% |
| 2025-10 | $23.11 | $19.60 | $3.51 | 2,536,002.0 | +1.48% |
| 2025-09 | $23.90 | $21.36 | $2.54 | 3,870,959.0 | -7.86% |
| 2025-08 | $23.90 | $20.03 | $3.88 | 3,858,444.0 | +12.57% |
| 2025-07 | $25.05 | $20.88 | $4.17 | 5,067,220.0 | -10.43% |
| 2025-06 | $23.82 | $21.50 | $2.32 | 5,559,844.0 | +1.81% |
| 2025-05 | $23.11 | $19.89 | $3.22 | 4,558,820.0 | +14.09% |
| 2025-04 | $20.53 | $16.18 | $4.36 | 2,513,788.0 | +9.66% |
| 2025-03 | $20.95 | $17.69 | $3.25 | 2,270,492.0 | -11.03% |
| 2025-02 | $22.86 | $20.03 | $2.83 | 3,955,264.0 | -3.32% |
| 2025-01 | $21.48 | $17.23 | $4.25 | 4,460,292.0 | +9.23% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $18.76 | $3.52 | 2,807,840.0 | -7.83% |
| 2024-11 | $22.93 | $15.92 | $7.01 | 1,907,228.0 | +30.34% |
| 2024-10 | $18.29 | $16.14 | $2.14 | 1,985,192.0 | -8.35% |
| 2024-09 | $18.10 | $16.00 | $2.10 | 1,801,780.0 | +3.26% |
| 2024-08 | $17.49 | $14.62 | $2.87 | 1,312,280.0 | +0.83% |
| 2024-07 | $18.59 | $13.75 | $4.84 | 2,220,056.0 | +18.67% |
| 2024-06 | $14.72 | $13.03 | $1.70 | 1,740,516.0 | -1.32% |
| 2024-05 | $14.75 | $11.93 | $2.82 | 1,419,436.0 | +22.20% |
| 2024-04 | $12.70 | $10.98 | $1.72 | 906,256.0 | -5.37% |
| 2024-03 | $12.80 | $11.54 | $1.26 | 711,676.0 | +1.57% |
| 2024-02 | $13.56 | $11.31 | $2.25 | 1,206,456.0 | -1.58% |
| 2024-01 | $14.35 | $12.63 | $1.71 | 1,073,464.0 | -11.68% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):