Holen Sie sich die Stockscreener-App
76.48
0.84%
-0.65
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $78.45 | $75.57 | $2.88 | 70,245.0 | -0.84% |
| 2024-12-19 | $79.16 | $75.66 | $3.50 | 27,160.0 | -1.98% |
| 2024-12-18 | $85.00 | $77.73 | $7.27 | 22,224.0 | -5.76% |
| 2024-12-17 | $86.01 | $83.29 | $2.72 | 20,101.0 | -2.09% |
| 2024-12-16 | $86.49 | $84.97 | $1.52 | 17,815.0 | -0.26% |
| 2024-12-13 | $86.61 | $84.13 | $2.48 | 35,796.0 | -0.58% |
| 2024-12-12 | $88.00 | $84.68 | $3.32 | 34,653.0 | -2.18% |
| 2024-12-11 | $89.11 | $86.01 | $3.10 | 34,466.0 | +1.98% |
| 2024-12-10 | $87.00 | $84.69 | $2.31 | 23,734.0 | +1.55% |
| 2024-12-09 | $87.00 | $84.47 | $2.53 | 18,543.0 | -1.87% |
| 2024-12-06 | $86.76 | $85.65 | $1.11 | 22,356.0 | +0.56% |
| 2024-12-05 | $88.38 | $86.03 | $2.35 | 16,106.0 | -0.81% |
| 2024-12-04 | $87.52 | $84.22 | $3.30 | 28,267.0 | +1.69% |
| 2024-12-03 | $88.18 | $85.27 | $2.92 | 22,211.0 | -3.01% |
| 2024-12-02 | $88.22 | $83.49 | $4.73 | 28,051.0 | +3.37% |
| 2024-11-29 | $86.18 | $84.40 | $1.78 | 17,621.0 | -0.58% |
| 2024-11-27 | $87.01 | $85.49 | $1.52 | 19,944.0 | -0.71% |
| 2024-11-26 | $87.88 | $85.29 | $2.59 | 13,855.0 | -2.16% |
| 2024-11-25 | $91.72 | $87.25 | $4.47 | 28,467.0 | -0.47% |
| 2024-11-22 | $89.54 | $85.25 | $4.29 | 45,834.0 | +4.02% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrim Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrim Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.11 | $75.57 | $13.54 | 491,973.0 | -10.10% |
| 2024-11 | $91.72 | $63.68 | $28.04 | 476,807.0 | +30.34% |
| 2024-10 | $73.14 | $64.56 | $8.58 | 496,298.0 | -8.35% |
| 2024-09 | $72.42 | $64.00 | $8.42 | 450,445.0 | +3.26% |
| 2024-08 | $69.95 | $58.49 | $11.46 | 328,070.0 | +0.83% |
| 2024-07 | $74.34 | $54.99 | $19.35 | 555,014.0 | +18.67% |
| 2024-06 | $58.90 | $52.10 | $6.80 | 435,129.0 | -1.32% |
| 2024-05 | $59.00 | $47.73 | $11.27 | 354,859.0 | +22.20% |
| 2024-04 | $50.80 | $43.92 | $6.88 | 226,564.0 | -5.37% |
| 2024-03 | $51.20 | $46.15 | $5.05 | 177,919.0 | +1.57% |
| 2024-02 | $54.25 | $45.24 | $9.01 | 301,614.0 | -1.58% |
| 2024-01 | $57.39 | $50.53 | $6.86 | 268,366.0 | -11.68% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.90 | $49.35 | $10.55 | 436,954.0 | +15.88% |
| 2023-11 | $50.10 | $41.11 | $8.99 | 293,269.0 | +18.36% |
| 2023-10 | $42.30 | $38.25 | $4.05 | 301,595.0 | +5.28% |
| 2023-09 | $42.48 | $38.31 | $4.16 | 466,065.0 | -4.60% |
| 2023-08 | $49.98 | $41.27 | $8.70 | 759,723.0 | -13.12% |
| 2023-07 | $48.12 | $38.54 | $9.58 | 623,705.0 | +21.54% |
| 2023-06 | $42.53 | $36.91 | $5.62 | 1,195,716.0 | +3.75% |
| 2023-05 | $40.11 | $34.13 | $5.98 | 778,730.0 | +9.73% |
| 2023-04 | $47.60 | $33.29 | $14.31 | 587,978.0 | -26.77% |
| 2023-03 | $53.08 | $44.60 | $8.48 | 681,195.0 | -10.15% |
| 2023-02 | $55.09 | $52.35 | $2.74 | 319,122.0 | -1.91% |
| 2023-01 | $54.85 | $52.30 | $2.55 | 339,638.0 | -1.91% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.46 | $53.04 | $3.42 | 387,853.0 | -1.87% |
| 2022-11 | $56.77 | $48.24 | $8.53 | 324,727.0 | +14.12% |
| 2022-10 | $49.51 | $41.50 | $8.01 | 249,515.0 | +17.25% |
| 2022-09 | $43.13 | $40.10 | $3.03 | 357,391.0 | +2.49% |
| 2022-08 | $41.86 | $39.66 | $2.20 | 410,400.0 | -2.64% |
| 2022-07 | $41.98 | $39.02 | $2.96 | 387,517.0 | +3.45% |
| 2022-06 | $43.80 | $38.62 | $5.18 | 1,523,097.0 | -3.13% |
| 2022-05 | $42.38 | $38.42 | $3.96 | 526,995.0 | +3.72% |
| 2022-04 | $44.26 | $40.04 | $4.22 | 408,236.0 | -8.03% |
| 2022-03 | $46.42 | $43.22 | $3.20 | 528,725.0 | -2.72% |
| 2022-02 | $45.11 | $40.81 | $4.30 | 280,889.0 | +1.93% |
| 2022-01 | $46.44 | $42.00 | $4.44 | 317,035.0 | +1.10% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):