72.81
1.39%
1.00
Handel nachbörslich:
74.21
1.40
+1.92%
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $72.81 | $71.35 | $1.46 | 17,209.0 | +1.39% |
2024-10-16 | $72.65 | $71.09 | $1.56 | 46,811.0 | +0.53% |
2024-10-15 | $72.48 | $70.30 | $2.18 | 55,121.0 | +1.48% |
2024-10-14 | $70.81 | $69.60 | $1.21 | 14,123.0 | +0.60% |
2024-10-11 | $70.00 | $67.08 | $2.92 | 52,005.0 | +4.39% |
2024-10-10 | $67.19 | $66.34 | $0.845 | 17,848.0 | -0.25% |
2024-10-09 | $68.43 | $67.07 | $1.36 | 23,988.0 | -0.03% |
2024-10-08 | $68.50 | $67.22 | $1.28 | 27,624.0 | -1.13% |
2024-10-07 | $68.23 | $67.41 | $0.82 | 8,218.0 | -0.37% |
2024-10-04 | $68.69 | $68.23 | $0.46 | 9,794.0 | +1.56% |
2024-10-03 | $67.27 | $66.95 | $0.32 | 8,837.0 | -1.06% |
2024-10-02 | $68.83 | $67.91 | $0.92 | 7,071.0 | -0.79% |
2024-10-01 | $69.69 | $68.00 | $1.69 | 15,821.0 | -3.89% |
2024-09-30 | $71.64 | $70.05 | $1.59 | 77,203.0 | +1.67% |
2024-09-27 | $71.81 | $69.92 | $1.88 | 19,603.0 | +0.20% |
2024-09-26 | $71.35 | $69.64 | $1.71 | 19,082.0 | -0.09% |
2024-09-25 | $70.82 | $68.89 | $1.93 | 17,595.0 | -0.91% |
2024-09-24 | $71.95 | $70.38 | $1.57 | 23,976.0 | +1.33% |
2024-09-23 | $71.00 | $68.89 | $2.11 | 9,635.0 | -2.01% |
2024-09-20 | $72.42 | $70.11 | $2.31 | 47,628.0 | -0.96% |
2024-09-19 | $72.23 | $70.56 | $1.67 | 19,977.0 | +2.72% |
2024-09-18 | $72.20 | $68.66 | $3.55 | 13,122.0 | +0.55% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrim Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrim Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $72.81 | $66.34 | $6.47 | 321,679.0 | +2.23% |
2024-09 | $72.42 | $64.00 | $8.42 | 450,445.0 | +3.26% |
2024-08 | $69.95 | $58.49 | $11.46 | 328,070.0 | +0.83% |
2024-07 | $74.34 | $54.99 | $19.35 | 555,014.0 | +18.67% |
2024-06 | $58.90 | $52.10 | $6.80 | 435,129.0 | -1.32% |
2024-05 | $59.00 | $47.73 | $11.27 | 354,859.0 | +22.20% |
2024-04 | $50.80 | $43.92 | $6.88 | 226,564.0 | -5.37% |
2024-03 | $51.20 | $46.15 | $5.05 | 177,919.0 | +1.57% |
2024-02 | $54.25 | $45.24 | $9.01 | 301,614.0 | -1.58% |
2024-01 | $57.39 | $50.53 | $6.86 | 268,366.0 | -11.68% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $59.90 | $49.35 | $10.55 | 436,954.0 | +15.88% |
2023-11 | $50.10 | $41.11 | $8.99 | 293,269.0 | +18.36% |
2023-10 | $42.30 | $38.25 | $4.05 | 301,595.0 | +5.28% |
2023-09 | $42.48 | $38.31 | $4.16 | 466,065.0 | -4.60% |
2023-08 | $49.98 | $41.27 | $8.70 | 759,723.0 | -13.12% |
2023-07 | $48.12 | $38.54 | $9.58 | 623,705.0 | +21.54% |
2023-06 | $42.53 | $36.91 | $5.62 | 1,195,716.0 | +3.75% |
2023-05 | $40.11 | $34.13 | $5.98 | 778,730.0 | +9.73% |
2023-04 | $47.60 | $33.29 | $14.31 | 587,978.0 | -26.77% |
2023-03 | $53.08 | $44.60 | $8.48 | 681,195.0 | -10.15% |
2023-02 | $55.09 | $52.35 | $2.74 | 319,122.0 | -1.91% |
2023-01 | $54.85 | $52.30 | $2.55 | 339,638.0 | -1.91% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $56.46 | $53.04 | $3.42 | 387,853.0 | -1.87% |
2022-11 | $56.77 | $48.24 | $8.53 | 324,727.0 | +14.12% |
2022-10 | $49.51 | $41.50 | $8.01 | 249,515.0 | +17.25% |
2022-09 | $43.13 | $40.10 | $3.03 | 357,391.0 | +2.49% |
2022-08 | $41.86 | $39.66 | $2.20 | 410,400.0 | -2.64% |
2022-07 | $41.98 | $39.02 | $2.96 | 387,517.0 | +3.45% |
2022-06 | $43.80 | $38.62 | $5.18 | 1,523,097.0 | -3.13% |
2022-05 | $42.38 | $38.42 | $3.96 | 526,995.0 | +3.72% |
2022-04 | $44.26 | $40.04 | $4.22 | 408,236.0 | -8.03% |
2022-03 | $46.42 | $43.22 | $3.20 | 528,725.0 | -2.72% |
2022-02 | $45.11 | $40.81 | $4.30 | 280,889.0 | +1.93% |
2022-01 | $46.44 | $42.00 | $4.44 | 317,035.0 | +1.10% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):