Holen Sie sich die Stockscreener-App
21.98
0.63%
-0.14
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $22.23 | $21.68 | $0.55 | 98,281.0 | -0.63% |
| 2025-10-30 | $22.48 | $22.05 | $0.435 | 84,844.0 | -0.45% |
| 2025-10-29 | $23.11 | $21.98 | $1.13 | 134,793.0 | -2.97% |
| 2025-10-28 | $22.93 | $22.25 | $0.68 | 117,927.0 | +2.14% |
| 2025-10-27 | $22.84 | $22.36 | $0.48 | 113,099.0 | -0.58% |
| 2025-10-24 | $22.75 | $21.66 | $1.09 | 104,040.0 | +5.28% |
| 2025-10-23 | $21.78 | $20.91 | $0.875 | 101,880.0 | +3.03% |
| 2025-10-22 | $21.27 | $20.70 | $0.575 | 100,868.0 | -0.95% |
| 2025-10-21 | $21.12 | $20.82 | $0.295 | 73,053.0 | +0.14% |
| 2025-10-20 | $20.99 | $20.14 | $0.85 | 135,542.0 | +4.17% |
| 2025-10-17 | $20.25 | $19.91 | $0.345 | 136,643.0 | +1.87% |
| 2025-10-16 | $20.98 | $19.60 | $1.38 | 186,900.0 | -6.35% |
| 2025-10-15 | $21.59 | $20.90 | $0.695 | 78,403.0 | -1.63% |
| 2025-10-14 | $21.50 | $20.31 | $1.19 | 88,179.0 | +3.93% |
| 2025-10-13 | $20.80 | $20.24 | $0.56 | 95,171.0 | +0.98% |
| 2025-10-10 | $22.03 | $20.41 | $1.62 | 135,264.0 | -3.72% |
| 2025-10-09 | $21.30 | $20.95 | $0.353 | 83,303.0 | -0.14% |
| 2025-10-08 | $21.72 | $21.21 | $0.5099 | 68,866.0 | -1.25% |
| 2025-10-07 | $22.22 | $21.52 | $0.70 | 123,306.0 | -2.23% |
| 2025-10-06 | $22.04 | $21.45 | $0.59 | 144,383.0 | +3.04% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrim Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrim Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.11 | $19.60 | $3.51 | 2,634,283.0 | +1.48% |
| 2025-09 | $23.90 | $21.36 | $2.54 | 3,870,959.0 | -7.86% |
| 2025-08 | $23.90 | $20.03 | $3.88 | 3,858,444.0 | +12.57% |
| 2025-07 | $25.05 | $20.88 | $4.17 | 5,067,220.0 | -10.43% |
| 2025-06 | $23.82 | $21.50 | $2.32 | 5,559,844.0 | +1.81% |
| 2025-05 | $23.11 | $19.89 | $3.22 | 4,558,820.0 | +14.09% |
| 2025-04 | $20.53 | $16.18 | $4.36 | 2,513,788.0 | +9.66% |
| 2025-03 | $20.95 | $17.69 | $3.25 | 2,270,492.0 | -11.03% |
| 2025-02 | $22.86 | $20.03 | $2.83 | 3,955,264.0 | -3.32% |
| 2025-01 | $21.48 | $17.23 | $4.25 | 4,460,292.0 | +9.23% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $18.76 | $3.52 | 2,807,840.0 | -7.83% |
| 2024-11 | $22.93 | $15.92 | $7.01 | 1,907,228.0 | +30.34% |
| 2024-10 | $18.29 | $16.14 | $2.14 | 1,985,192.0 | -8.35% |
| 2024-09 | $18.10 | $16.00 | $2.10 | 1,801,780.0 | +3.26% |
| 2024-08 | $17.49 | $14.62 | $2.87 | 1,312,280.0 | +0.83% |
| 2024-07 | $18.59 | $13.75 | $4.84 | 2,220,056.0 | +18.67% |
| 2024-06 | $14.72 | $13.03 | $1.70 | 1,740,516.0 | -1.32% |
| 2024-05 | $14.75 | $11.93 | $2.82 | 1,419,436.0 | +22.20% |
| 2024-04 | $12.70 | $10.98 | $1.72 | 906,256.0 | -5.37% |
| 2024-03 | $12.80 | $11.54 | $1.26 | 711,676.0 | +1.57% |
| 2024-02 | $13.56 | $11.31 | $2.25 | 1,206,456.0 | -1.58% |
| 2024-01 | $14.35 | $12.63 | $1.71 | 1,073,464.0 | -11.68% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $12.34 | $2.64 | 1,747,816.0 | +15.88% |
| 2023-11 | $12.53 | $10.28 | $2.25 | 1,173,076.0 | +18.36% |
| 2023-10 | $10.57 | $9.56 | $1.01 | 1,206,380.0 | +5.28% |
| 2023-09 | $10.62 | $9.58 | $1.04 | 1,864,260.0 | -4.60% |
| 2023-08 | $12.49 | $10.32 | $2.18 | 3,038,892.0 | -13.12% |
| 2023-07 | $12.03 | $9.63 | $2.39 | 2,494,820.0 | +21.54% |
| 2023-06 | $10.63 | $9.23 | $1.41 | 4,782,864.0 | +3.75% |
| 2023-05 | $10.03 | $8.53 | $1.49 | 3,114,920.0 | +9.73% |
| 2023-04 | $11.90 | $8.32 | $3.58 | 2,351,912.0 | -26.77% |
| 2023-03 | $13.27 | $11.15 | $2.12 | 2,724,780.0 | -10.15% |
| 2023-02 | $13.77 | $13.09 | $0.6838 | 1,276,488.0 | -1.91% |
| 2023-01 | $13.71 | $13.07 | $0.6375 | 1,358,552.0 | -1.91% |
0.65%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):