Holen Sie sich die Stockscreener-App
23.56
2.97%
0.68
Handel nachbörslich:
23.56
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $23.85 | $22.80 | $1.05 | 267,611.0 | +2.97% |
| 2026-01-29 | $23.03 | $22.25 | $0.78 | 214,591.0 | +1.19% |
| 2026-01-28 | $23.12 | $22.45 | $0.6696 | 271,983.0 | -1.99% |
| 2026-01-27 | $24.02 | $22.73 | $1.29 | 334,304.0 | -3.55% |
| 2026-01-26 | $25.00 | $23.41 | $1.59 | 602,141.0 | -5.27% |
| 2026-01-23 | $29.08 | $24.52 | $4.56 | 562,201.0 | -14.95% |
| 2026-01-22 | $30.82 | $29.33 | $1.49 | 235,142.0 | -0.24% |
| 2026-01-21 | $29.82 | $28.70 | $1.12 | 197,596.0 | +4.46% |
| 2026-01-20 | $28.79 | $28.22 | $0.565 | 123,240.0 | -1.55% |
| 2026-01-16 | $29.20 | $28.61 | $0.59 | 145,454.0 | -0.21% |
| 2026-01-15 | $29.07 | $27.88 | $1.19 | 123,995.0 | +4.17% |
| 2026-01-14 | $27.96 | $27.40 | $0.5599 | 136,192.0 | +0.40% |
| 2026-01-13 | $28.25 | $27.44 | $0.8132 | 117,369.0 | -1.60% |
| 2026-01-12 | $28.30 | $27.43 | $0.8743 | 193,827.0 | +0.46% |
| 2026-01-09 | $28.48 | $27.80 | $0.68 | 157,224.0 | -0.60% |
| 2026-01-08 | $28.47 | $26.78 | $1.69 | 192,814.0 | +4.71% |
| 2026-01-07 | $27.04 | $26.71 | $0.33 | 110,742.0 | -0.33% |
| 2026-01-06 | $27.07 | $26.68 | $0.40 | 144,269.0 | -0.41% |
| 2026-01-05 | $27.71 | $26.81 | $0.90 | 172,682.0 | +1.08% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrim Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrim Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.82 | $22.25 | $8.57 | 4,696,642.0 | -11.46% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.21 | $24.08 | $4.13 | 3,574,525.0 | +8.27% |
| 2025-11 | $25.55 | $21.77 | $3.78 | 1,821,485.0 | +11.74% |
| 2025-10 | $23.11 | $19.60 | $3.51 | 2,536,002.0 | +1.48% |
| 2025-09 | $23.90 | $21.36 | $2.54 | 3,870,959.0 | -7.86% |
| 2025-08 | $23.90 | $20.03 | $3.88 | 3,858,444.0 | +12.57% |
| 2025-07 | $25.05 | $20.88 | $4.17 | 5,067,220.0 | -10.43% |
| 2025-06 | $23.82 | $21.50 | $2.32 | 5,559,844.0 | +1.81% |
| 2025-05 | $23.11 | $19.89 | $3.22 | 4,558,820.0 | +14.09% |
| 2025-04 | $20.53 | $16.18 | $4.36 | 2,513,788.0 | +9.66% |
| 2025-03 | $20.95 | $17.69 | $3.25 | 2,270,492.0 | -11.03% |
| 2025-02 | $22.86 | $20.03 | $2.83 | 3,955,264.0 | -3.32% |
| 2025-01 | $21.48 | $17.23 | $4.25 | 4,460,292.0 | +9.23% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $18.76 | $3.52 | 2,807,840.0 | -7.83% |
| 2024-11 | $22.93 | $15.92 | $7.01 | 1,907,228.0 | +30.34% |
| 2024-10 | $18.29 | $16.14 | $2.14 | 1,985,192.0 | -8.35% |
| 2024-09 | $18.10 | $16.00 | $2.10 | 1,801,780.0 | +3.26% |
| 2024-08 | $17.49 | $14.62 | $2.87 | 1,312,280.0 | +0.83% |
| 2024-07 | $18.59 | $13.75 | $4.84 | 2,220,056.0 | +18.67% |
| 2024-06 | $14.72 | $13.03 | $1.70 | 1,740,516.0 | -1.32% |
| 2024-05 | $14.75 | $11.93 | $2.82 | 1,419,436.0 | +22.20% |
| 2024-04 | $12.70 | $10.98 | $1.72 | 906,256.0 | -5.37% |
| 2024-03 | $12.80 | $11.54 | $1.26 | 711,676.0 | +1.57% |
| 2024-02 | $13.56 | $11.31 | $2.25 | 1,206,456.0 | -1.58% |
| 2024-01 | $14.35 | $12.63 | $1.71 | 1,073,464.0 | -11.68% |
0.49%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):