Holen Sie sich die Stockscreener-App
28.22
4.71%
1.27
Handel nachbörslich:
28.33
0.11
+0.39%
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $28.47 | $26.78 | $1.69 | 192,814.0 | +4.71% |
| 2026-01-07 | $27.04 | $26.71 | $0.33 | 110,742.0 | -0.33% |
| 2026-01-06 | $27.07 | $26.68 | $0.40 | 144,269.0 | -0.41% |
| 2026-01-05 | $27.71 | $26.81 | $0.90 | 172,682.0 | +1.08% |
| 2026-01-02 | $27.48 | $26.26 | $1.22 | 125,654.0 | +0.94% |
| 2025-12-31 | $26.85 | $26.61 | $0.24 | 156,446.0 | +0.08% |
| 2025-12-30 | $27.20 | $26.58 | $0.615 | 91,836.0 | -1.52% |
| 2025-12-29 | $27.35 | $26.76 | $0.59 | 118,300.0 | -0.48% |
| 2025-12-26 | $27.98 | $27.04 | $0.94 | 191,823.0 | -1.63% |
| 2025-12-24 | $27.70 | $27.39 | $0.32 | 69,486.0 | -0.43% |
| 2025-12-23 | $27.80 | $27.16 | $0.64 | 185,603.0 | +1.80% |
| 2025-12-22 | $27.60 | $27.15 | $0.4532 | 135,560.0 | +0.52% |
| 2025-12-19 | $27.86 | $26.80 | $1.06 | 506,640.0 | -2.42% |
| 2025-12-18 | $27.82 | $27.24 | $0.58 | 230,028.0 | +1.24% |
| 2025-12-17 | $27.60 | $27.15 | $0.449 | 100,863.0 | +0.33% |
| 2025-12-16 | $28.07 | $27.21 | $0.86 | 151,868.0 | -1.41% |
| 2025-12-15 | $28.21 | $27.49 | $0.72 | 260,529.0 | +0.22% |
| 2025-12-12 | $27.77 | $26.98 | $0.786 | 234,603.0 | +1.32% |
| 2025-12-11 | $27.44 | $26.14 | $1.30 | 205,693.0 | +3.57% |
| 2025-12-10 | $26.55 | $24.93 | $1.61 | 282,772.0 | +6.04% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrim Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrim Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.47 | $26.26 | $2.21 | 938,975.0 | +6.05% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.21 | $24.08 | $4.13 | 3,574,525.0 | +8.27% |
| 2025-11 | $25.55 | $21.77 | $3.78 | 1,821,485.0 | +11.74% |
| 2025-10 | $23.11 | $19.60 | $3.51 | 2,536,002.0 | +1.48% |
| 2025-09 | $23.90 | $21.36 | $2.54 | 3,870,959.0 | -7.86% |
| 2025-08 | $23.90 | $20.03 | $3.88 | 3,858,444.0 | +12.57% |
| 2025-07 | $25.05 | $20.88 | $4.17 | 5,067,220.0 | -10.43% |
| 2025-06 | $23.82 | $21.50 | $2.32 | 5,559,844.0 | +1.81% |
| 2025-05 | $23.11 | $19.89 | $3.22 | 4,558,820.0 | +14.09% |
| 2025-04 | $20.53 | $16.18 | $4.36 | 2,513,788.0 | +9.66% |
| 2025-03 | $20.95 | $17.69 | $3.25 | 2,270,492.0 | -11.03% |
| 2025-02 | $22.86 | $20.03 | $2.83 | 3,955,264.0 | -3.32% |
| 2025-01 | $21.48 | $17.23 | $4.25 | 4,460,292.0 | +9.23% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $18.76 | $3.52 | 2,807,840.0 | -7.83% |
| 2024-11 | $22.93 | $15.92 | $7.01 | 1,907,228.0 | +30.34% |
| 2024-10 | $18.29 | $16.14 | $2.14 | 1,985,192.0 | -8.35% |
| 2024-09 | $18.10 | $16.00 | $2.10 | 1,801,780.0 | +3.26% |
| 2024-08 | $17.49 | $14.62 | $2.87 | 1,312,280.0 | +0.83% |
| 2024-07 | $18.59 | $13.75 | $4.84 | 2,220,056.0 | +18.67% |
| 2024-06 | $14.72 | $13.03 | $1.70 | 1,740,516.0 | -1.32% |
| 2024-05 | $14.75 | $11.93 | $2.82 | 1,419,436.0 | +22.20% |
| 2024-04 | $12.70 | $10.98 | $1.72 | 906,256.0 | -5.37% |
| 2024-03 | $12.80 | $11.54 | $1.26 | 711,676.0 | +1.57% |
| 2024-02 | $13.56 | $11.31 | $2.25 | 1,206,456.0 | -1.58% |
| 2024-01 | $14.35 | $12.63 | $1.71 | 1,073,464.0 | -11.68% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):