Holen Sie sich die Stockscreener-App
0.96
2.51%
0.0235
Handel nachbörslich:
.96
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.974 | $0.902 | $0.072 | 646,044.0 | +2.51% |
| 2024-09-27 | $0.99 | $0.9065 | $0.0835 | 2,241,638.0 | -4.44% |
| 2024-09-26 | $0.99 | $0.9255 | $0.0645 | 571,425.0 | +4.24% |
| 2024-09-25 | $1.02 | $0.9174 | $0.1026 | 617,574.0 | -7.83% |
| 2024-09-24 | $1.03 | $1.00 | $0.03 | 573,372.0 | +0.99% |
| 2024-09-23 | $1.07 | $0.95 | $0.12 | 1,093,593.0 | -4.72% |
| 2024-09-20 | $1.12 | $1.03 | $0.09 | 1,294,801.0 | -0.93% |
| 2024-09-19 | $1.09 | $0.99 | $0.10 | 887,305.0 | +7.34% |
| 2024-09-18 | $1.08 | $0.9509 | $0.1291 | 1,361,443.0 | +2.76% |
| 2024-09-17 | $0.9875 | $0.81 | $0.1775 | 1,256,199.0 | +22.52% |
| 2024-09-16 | $0.8698 | $0.7811 | $0.0887 | 528,950.0 | -13.95% |
| 2024-09-13 | $0.92 | $0.78 | $0.14 | 887,591.0 | +13.58% |
| 2024-09-12 | $0.87 | $0.80 | $0.07 | 362,547.0 | -3.80% |
| 2024-09-11 | $0.92 | $0.81 | $0.11 | 486,453.0 | -6.44% |
| 2024-09-10 | $0.90 | $0.8275 | $0.0725 | 371,370.0 | +5.87% |
| 2024-09-09 | $0.8945 | $0.81 | $0.0845 | 397,619.0 | +1.14% |
| 2024-09-06 | $0.92 | $0.8312 | $0.0888 | 474,690.0 | -8.07% |
| 2024-09-05 | $0.9538 | $0.9067 | $0.0471 | 296,461.0 | -1.83% |
| 2024-09-04 | $0.96 | $0.9103 | $0.0497 | 254,463.0 | -1.37% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Vault Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Vault Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.12 | $0.78 | $0.34 | 15,548,302.0 | -4.95% |
| 2024-08 | $1.10 | $0.7835 | $0.3165 | 10,568,719.0 | -0.98% |
| 2024-07 | $1.44 | $0.9301 | $0.5099 | 11,185,877.0 | +7.41% |
| 2024-06 | $1.37 | $0.91 | $0.46 | 12,263,174.0 | -27.51% |
| 2024-05 | $1.49 | $1.06 | $0.425 | 15,014,080.0 | +3.15% |
| 2024-04 | $1.97 | $1.05 | $0.92 | 22,460,242.0 | -29.05% |
| 2024-03 | $2.14 | $1.58 | $0.56 | 15,656,318.0 | +6.55% |
| 2024-02 | $1.92 | $1.34 | $0.575 | 13,932,001.0 | +10.53% |
| 2024-01 | $2.38 | $1.50 | $0.88 | 20,477,737.0 | -34.76% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.84 | $0.8399 | 19,728,146.0 | +1.30% |
| 2023-11 | $3.22 | $1.97 | $1.25 | 18,686,339.0 | +14.43% |
| 2023-10 | $2.76 | $1.83 | $0.93 | 16,793,396.0 | -21.18% |
| 2023-09 | $3.31 | $2.39 | $0.92 | 17,579,570.0 | -20.06% |
| 2023-08 | $3.52 | $2.72 | $0.80 | 19,446,401.0 | -4.78% |
| 2023-07 | $3.55 | $2.45 | $1.10 | 19,057,106.0 | +22.71% |
| 2023-06 | $3.23 | $2.02 | $1.21 | 32,658,798.0 | +30.00% |
| 2023-05 | $2.32 | $1.58 | $0.74 | 22,636,024.0 | +24.26% |
| 2023-04 | $2.15 | $1.35 | $0.795 | 19,109,558.0 | -21.03% |
| 2023-03 | $3.37 | $1.80 | $1.57 | 41,896,277.0 | -35.93% |
| 2023-02 | $5.05 | $3.14 | $1.91 | 17,821,463.0 | -21.23% |
| 2023-01 | $5.51 | $2.80 | $2.71 | 43,329,091.0 | +35.90% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.82 | $2.21 | $1.61 | 27,764,357.0 | -16.58% |
| 2022-11 | $5.08 | $2.80 | $2.28 | 18,676,169.0 | +16.15% |
| 2022-10 | $6.72 | $3.01 | $3.71 | 17,580,986.0 | -39.02% |
| 2022-09 | $5.69 | $4.04 | $1.65 | 24,348,505.0 | -4.17% |
| 2022-08 | $5.96 | $3.97 | $1.99 | 22,172,914.0 | +23.82% |
| 2022-07 | $10.14 | $4.37 | $5.78 | 9,789,944.0 | -55.59% |
| 2022-06 | $16.40 | $8.34 | $8.06 | 18,317,116.0 | -34.25% |
| 2022-05 | $15.35 | $9.57 | $5.78 | 12,144,199.0 | +9.72% |
| 2022-04 | $22.10 | $12.01 | $10.09 | 14,858,603.0 | -12.64% |
| 2022-03 | $17.46 | $11.07 | $6.39 | 13,711,394.0 | +33.95% |
| 2022-02 | $14.49 | $10.95 | $3.54 | 5,386,038.0 | +0.00% |
0.23%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):