Holen Sie sich die Stockscreener-App
3.37
0.90%
0.04
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.71 | $3.31 | $0.40 | 2,193,242.0 | +1.95% |
| 2025-11-03 | $3.58 | $3.29 | $0.29 | 1,538,509.0 | -5.93% |
| 2025-10-31 | $3.56 | $3.28 | $0.28 | 1,794,471.0 | +6.95% |
| 2025-10-30 | $3.34 | $3.12 | $0.22 | 1,652,196.0 | +1.53% |
| 2025-10-29 | $3.61 | $3.19 | $0.4199 | 2,536,135.0 | -1.51% |
| 2025-10-28 | $3.45 | $3.15 | $0.30 | 1,629,797.0 | +3.12% |
| 2025-10-27 | $3.50 | $3.17 | $0.3257 | 2,354,858.0 | -6.69% |
| 2025-10-24 | $3.73 | $3.43 | $0.30 | 2,063,670.0 | +2.08% |
| 2025-10-23 | $3.59 | $3.32 | $0.27 | 1,888,843.0 | +1.51% |
| 2025-10-22 | $3.58 | $3.02 | $0.565 | 4,714,280.0 | -9.04% |
| 2025-10-21 | $3.84 | $3.61 | $0.23 | 1,838,896.0 | -6.17% |
| 2025-10-20 | $4.00 | $3.74 | $0.26 | 2,104,565.0 | +3.73% |
| 2025-10-17 | $3.83 | $3.59 | $0.24 | 2,540,782.0 | -3.35% |
| 2025-10-16 | $4.56 | $3.84 | $0.7199 | 3,893,311.0 | -11.82% |
| 2025-10-15 | $4.54 | $4.06 | $0.485 | 4,794,453.0 | +4.76% |
| 2025-10-14 | $4.23 | $3.61 | $0.6156 | 4,670,027.0 | +12.00% |
| 2025-10-13 | $3.79 | $3.33 | $0.46 | 5,710,754.0 | +12.28% |
| 2025-10-10 | $3.69 | $3.29 | $0.40 | 3,215,974.0 | -4.30% |
| 2025-10-09 | $3.75 | $3.34 | $0.41 | 3,243,289.0 | +4.18% |
| 2025-10-08 | $3.48 | $3.27 | $0.21 | 2,093,161.0 | +1.21% |
| 2025-10-07 | $3.79 | $3.25 | $0.5391 | 4,052,909.0 | +0.91% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Vault Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Vault Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.71 | $3.29 | $0.42 | 3,731,751.0 | -4.10% |
| 2025-10 | $4.56 | $2.88 | $1.68 | 67,263,348.0 | +19.19% |
| 2025-09 | $3.55 | $1.73 | $1.82 | 72,778,596.0 | +47.03% |
| 2025-08 | $2.08 | $1.02 | $1.06 | 50,057,622.0 | +75.65% |
| 2025-07 | $1.64 | $0.72 | $0.92 | 31,218,621.0 | +60.44% |
| 2025-06 | $1.01 | $0.6535 | $0.3565 | 41,534,001.0 | -13.23% |
| 2025-05 | $1.15 | $0.6715 | $0.4785 | 26,961,091.0 | +10.41% |
| 2025-04 | $0.9399 | $0.5959 | $0.344 | 37,121,635.0 | +7.59% |
| 2025-03 | $1.39 | $0.6294 | $0.7606 | 40,163,629.0 | -48.87% |
| 2025-02 | $1.82 | $1.26 | $0.56 | 12,508,226.0 | -21.84% |
| 2025-01 | $2.69 | $1.56 | $1.13 | 27,083,450.0 | -23.68% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.45 | $1.09 | 35,773,112.0 | +19.90% |
| 2024-11 | $2.29 | $1.39 | $0.90 | 30,533,152.0 | +10.16% |
| 2024-10 | $2.14 | $0.86 | $1.28 | 29,683,520.0 | +94.79% |
| 2024-09 | $1.12 | $0.78 | $0.34 | 14,902,258.0 | -4.95% |
| 2024-08 | $1.10 | $0.7835 | $0.3165 | 10,568,719.0 | -0.98% |
| 2024-07 | $1.44 | $0.9301 | $0.5099 | 11,185,877.0 | +7.41% |
| 2024-06 | $1.37 | $0.91 | $0.46 | 12,263,174.0 | -27.51% |
| 2024-05 | $1.49 | $1.06 | $0.425 | 15,014,080.0 | +3.15% |
| 2024-04 | $1.97 | $1.05 | $0.92 | 22,460,242.0 | -29.05% |
| 2024-03 | $2.14 | $1.58 | $0.56 | 15,656,318.0 | +6.55% |
| 2024-02 | $1.92 | $1.34 | $0.575 | 13,932,001.0 | +10.53% |
| 2024-01 | $2.38 | $1.50 | $0.88 | 20,477,737.0 | -34.76% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.84 | $0.8399 | 19,728,146.0 | +1.30% |
| 2023-11 | $3.22 | $1.97 | $1.25 | 18,686,339.0 | +14.43% |
| 2023-10 | $2.76 | $1.83 | $0.93 | 16,793,396.0 | -21.18% |
| 2023-09 | $3.31 | $2.39 | $0.92 | 17,579,570.0 | -20.06% |
| 2023-08 | $3.52 | $2.72 | $0.80 | 19,446,401.0 | -4.78% |
| 2023-07 | $3.55 | $2.45 | $1.10 | 19,057,106.0 | +22.71% |
| 2023-06 | $3.23 | $2.02 | $1.21 | 32,658,798.0 | +30.00% |
| 2023-05 | $2.32 | $1.58 | $0.74 | 22,636,024.0 | +24.26% |
| 2023-04 | $2.15 | $1.35 | $0.795 | 19,109,558.0 | -21.03% |
| 2023-03 | $3.37 | $1.80 | $1.57 | 41,896,277.0 | -35.93% |
| 2023-02 | $5.05 | $3.14 | $1.91 | 17,821,463.0 | -21.23% |
| 2023-01 | $5.51 | $2.80 | $2.71 | 43,329,091.0 | +35.90% |
1.73%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):