Holen Sie sich die Stockscreener-App
0.7015
8.11%
0.0717
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.7026 | $0.6012 | $0.1014 | 339,039.0 | +11.38% |
| 2025-04-21 | $0.6665 | $0.5959 | $0.0706 | 2,761,410.0 | -3.73% |
| 2025-04-17 | $0.7066 | $0.653 | $0.0536 | 1,389,781.0 | -2.36% |
| 2025-04-16 | $0.7076 | $0.65 | $0.0576 | 1,079,977.0 | -4.33% |
| 2025-04-15 | $0.7131 | $0.67 | $0.0431 | 788,400.0 | +4.29% |
| 2025-04-14 | $0.749 | $0.6713 | $0.0777 | 904,699.0 | -4.06% |
| 2025-04-11 | $0.719 | $0.6501 | $0.0689 | 1,401,545.0 | +6.05% |
| 2025-04-10 | $0.7397 | $0.65 | $0.0897 | 1,396,144.0 | -10.50% |
| 2025-04-09 | $0.7533 | $0.65 | $0.1033 | 1,658,222.0 | +9.54% |
| 2025-04-08 | $0.833 | $0.654 | $0.179 | 1,135,207.0 | -12.46% |
| 2025-04-07 | $0.8097 | $0.66 | $0.1497 | 1,555,902.0 | +6.47% |
| 2025-04-04 | $0.78 | $0.6799 | $0.1001 | 1,998,588.0 | -6.22% |
| 2025-04-03 | $0.849 | $0.74 | $0.109 | 1,661,072.0 | -9.59% |
| 2025-04-02 | $0.9399 | $0.7701 | $0.1698 | 3,390,783.0 | -3.47% |
| 2025-04-01 | $0.8931 | $0.6954 | $0.1977 | 5,312,816.0 | +26.91% |
| 2025-03-31 | $0.7377 | $0.6294 | $0.1083 | 3,663,848.0 | -1.67% |
| 2025-03-28 | $0.7845 | $0.70 | $0.0845 | 6,760,551.0 | -4.59% |
| 2025-03-27 | $0.85 | $0.7123 | $0.1377 | 1,798,913.0 | -10.77% |
| 2025-03-26 | $0.897 | $0.81 | $0.087 | 1,192,904.0 | -6.92% |
| 2025-03-25 | $0.9468 | $0.875 | $0.0718 | 795,432.0 | -5.74% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Vault Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Vault Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.9399 | $0.5959 | $0.344 | 26,773,585.0 | +0.88% |
| 2025-03 | $1.39 | $0.6294 | $0.7606 | 40,163,629.0 | -48.87% |
| 2025-02 | $1.82 | $1.26 | $0.56 | 12,508,226.0 | -21.84% |
| 2025-01 | $2.69 | $1.56 | $1.13 | 27,083,450.0 | -23.68% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.45 | $1.09 | 35,773,112.0 | +19.90% |
| 2024-11 | $2.29 | $1.39 | $0.90 | 30,533,152.0 | +10.16% |
| 2024-10 | $2.14 | $0.86 | $1.28 | 29,683,520.0 | +94.79% |
| 2024-09 | $1.12 | $0.78 | $0.34 | 14,902,258.0 | -4.95% |
| 2024-08 | $1.10 | $0.7835 | $0.3165 | 10,568,719.0 | -0.98% |
| 2024-07 | $1.44 | $0.9301 | $0.5099 | 11,185,877.0 | +7.41% |
| 2024-06 | $1.37 | $0.91 | $0.46 | 12,263,174.0 | -27.51% |
| 2024-05 | $1.49 | $1.06 | $0.425 | 15,014,080.0 | +3.15% |
| 2024-04 | $1.97 | $1.05 | $0.92 | 22,460,242.0 | -29.05% |
| 2024-03 | $2.14 | $1.58 | $0.56 | 15,656,318.0 | +6.55% |
| 2024-02 | $1.92 | $1.34 | $0.575 | 13,932,001.0 | +10.53% |
| 2024-01 | $2.38 | $1.50 | $0.88 | 20,477,737.0 | -34.76% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.84 | $0.8399 | 19,728,146.0 | +1.30% |
| 2023-11 | $3.22 | $1.97 | $1.25 | 18,686,339.0 | +14.43% |
| 2023-10 | $2.76 | $1.83 | $0.93 | 16,793,396.0 | -21.18% |
| 2023-09 | $3.31 | $2.39 | $0.92 | 17,579,570.0 | -20.06% |
| 2023-08 | $3.52 | $2.72 | $0.80 | 19,446,401.0 | -4.78% |
| 2023-07 | $3.55 | $2.45 | $1.10 | 19,057,106.0 | +22.71% |
| 2023-06 | $3.23 | $2.02 | $1.21 | 32,658,798.0 | +30.00% |
| 2023-05 | $2.32 | $1.58 | $0.74 | 22,636,024.0 | +24.26% |
| 2023-04 | $2.15 | $1.35 | $0.795 | 19,109,558.0 | -21.03% |
| 2023-03 | $3.37 | $1.80 | $1.57 | 41,896,277.0 | -35.93% |
| 2023-02 | $5.05 | $3.14 | $1.91 | 17,821,463.0 | -21.23% |
| 2023-01 | $5.51 | $2.80 | $2.71 | 43,329,091.0 | +35.90% |
1.99%
5.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):