Holen Sie sich die Stockscreener-App
2.29
12.81%
0.26
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $2.29 | $2.01 | $0.28 | 2,497,828.0 | +12.81% |
| 2025-09-11 | $2.09 | $1.89 | $0.20 | 1,575,938.0 | +6.28% |
| 2025-09-10 | $1.93 | $1.78 | $0.145 | 1,766,575.0 | +7.91% |
| 2025-09-09 | $1.92 | $1.73 | $0.19 | 2,833,635.0 | -8.29% |
| 2025-09-08 | $2.04 | $1.90 | $0.14 | 1,576,280.0 | -6.76% |
| 2025-09-05 | $2.12 | $2.04 | $0.0849 | 1,046,036.0 | +0.00% |
| 2025-09-04 | $2.13 | $2.00 | $0.13 | 1,761,469.0 | -3.72% |
| 2025-09-03 | $2.33 | $2.10 | $0.235 | 3,783,949.0 | +2.38% |
| 2025-09-02 | $2.12 | $1.91 | $0.215 | 2,548,844.0 | +3.96% |
| 2025-08-29 | $2.08 | $1.86 | $0.22 | 3,277,815.0 | +6.32% |
| 2025-08-28 | $1.92 | $1.64 | $0.28 | 4,513,938.0 | +15.85% |
| 2025-08-27 | $1.75 | $1.60 | $0.15 | 1,898,775.0 | -3.53% |
| 2025-08-26 | $1.75 | $1.60 | $0.15 | 1,279,485.0 | +6.25% |
| 2025-08-25 | $1.68 | $1.56 | $0.115 | 976,208.0 | -2.44% |
| 2025-08-22 | $1.71 | $1.61 | $0.10 | 1,658,132.0 | +1.86% |
| 2025-08-21 | $1.67 | $1.55 | $0.12 | 1,390,061.0 | -0.62% |
| 2025-08-20 | $1.62 | $1.40 | $0.22 | 1,672,156.0 | +12.50% |
| 2025-08-19 | $1.57 | $1.43 | $0.14 | 1,525,692.0 | -4.64% |
| 2025-08-18 | $1.57 | $1.47 | $0.105 | 1,153,024.0 | +2.03% |
| 2025-08-15 | $1.57 | $1.47 | $0.10 | 1,063,255.0 | -5.73% |
| 2025-08-14 | $1.60 | $1.40 | $0.205 | 1,783,489.0 | +7.53% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Vault Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Vault Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.33 | $1.73 | $0.60 | 21,888,382.0 | +13.37% |
| 2025-08 | $2.08 | $1.02 | $1.06 | 50,057,622.0 | +75.65% |
| 2025-07 | $1.64 | $0.72 | $0.92 | 31,218,621.0 | +60.44% |
| 2025-06 | $1.01 | $0.6535 | $0.3565 | 41,534,001.0 | -13.23% |
| 2025-05 | $1.15 | $0.6715 | $0.4785 | 26,961,091.0 | +10.41% |
| 2025-04 | $0.9399 | $0.5959 | $0.344 | 37,121,635.0 | +7.59% |
| 2025-03 | $1.39 | $0.6294 | $0.7606 | 40,163,629.0 | -48.87% |
| 2025-02 | $1.82 | $1.26 | $0.56 | 12,508,226.0 | -21.84% |
| 2025-01 | $2.69 | $1.56 | $1.13 | 27,083,450.0 | -23.68% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.45 | $1.09 | 35,773,112.0 | +19.90% |
| 2024-11 | $2.29 | $1.39 | $0.90 | 30,533,152.0 | +10.16% |
| 2024-10 | $2.14 | $0.86 | $1.28 | 29,683,520.0 | +94.79% |
| 2024-09 | $1.12 | $0.78 | $0.34 | 14,902,258.0 | -4.95% |
| 2024-08 | $1.10 | $0.7835 | $0.3165 | 10,568,719.0 | -0.98% |
| 2024-07 | $1.44 | $0.9301 | $0.5099 | 11,185,877.0 | +7.41% |
| 2024-06 | $1.37 | $0.91 | $0.46 | 12,263,174.0 | -27.51% |
| 2024-05 | $1.49 | $1.06 | $0.425 | 15,014,080.0 | +3.15% |
| 2024-04 | $1.97 | $1.05 | $0.92 | 22,460,242.0 | -29.05% |
| 2024-03 | $2.14 | $1.58 | $0.56 | 15,656,318.0 | +6.55% |
| 2024-02 | $1.92 | $1.34 | $0.575 | 13,932,001.0 | +10.53% |
| 2024-01 | $2.38 | $1.50 | $0.88 | 20,477,737.0 | -34.76% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.84 | $0.8399 | 19,728,146.0 | +1.30% |
| 2023-11 | $3.22 | $1.97 | $1.25 | 18,686,339.0 | +14.43% |
| 2023-10 | $2.76 | $1.83 | $0.93 | 16,793,396.0 | -21.18% |
| 2023-09 | $3.31 | $2.39 | $0.92 | 17,579,570.0 | -20.06% |
| 2023-08 | $3.52 | $2.72 | $0.80 | 19,446,401.0 | -4.78% |
| 2023-07 | $3.55 | $2.45 | $1.10 | 19,057,106.0 | +22.71% |
| 2023-06 | $3.23 | $2.02 | $1.21 | 32,658,798.0 | +30.00% |
| 2023-05 | $2.32 | $1.58 | $0.74 | 22,636,024.0 | +24.26% |
| 2023-04 | $2.15 | $1.35 | $0.795 | 19,109,558.0 | -21.03% |
| 2023-03 | $3.37 | $1.80 | $1.57 | 41,896,277.0 | -35.93% |
| 2023-02 | $5.05 | $3.14 | $1.91 | 17,821,463.0 | -21.23% |
| 2023-01 | $5.51 | $2.80 | $2.71 | 43,329,091.0 | +35.90% |
0.86%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):