Holen Sie sich die Stockscreener-App
4.21
4.47%
0.18
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $4.29 | $4.01 | $0.28 | 2,377,078.0 | +4.47% |
| 2026-02-05 | $4.39 | $3.99 | $0.40 | 2,755,863.0 | -9.84% |
| 2026-02-04 | $5.27 | $4.16 | $1.11 | 3,965,376.0 | -13.04% |
| 2026-02-03 | $5.17 | $4.52 | $0.645 | 3,978,832.0 | +11.74% |
| 2026-02-02 | $4.91 | $4.56 | $0.35 | 1,516,736.0 | -2.13% |
| 2026-01-30 | $5.34 | $4.69 | $0.65 | 2,990,931.0 | -10.65% |
| 2026-01-29 | $5.47 | $5.04 | $0.43 | 1,864,644.0 | -0.57% |
| 2026-01-28 | $5.36 | $5.11 | $0.25 | 1,451,383.0 | +1.54% |
| 2026-01-27 | $5.46 | $5.10 | $0.365 | 1,380,141.0 | +1.17% |
| 2026-01-26 | $5.34 | $5.08 | $0.26 | 2,390,435.0 | -5.33% |
| 2026-01-23 | $5.76 | $5.39 | $0.37 | 2,652,479.0 | -2.68% |
| 2026-01-22 | $5.93 | $5.51 | $0.415 | 2,075,970.0 | +1.45% |
| 2026-01-21 | $5.99 | $5.13 | $0.855 | 3,167,310.0 | -3.50% |
| 2026-01-20 | $5.83 | $5.37 | $0.455 | 4,449,064.0 | -0.17% |
| 2026-01-16 | $6.02 | $5.72 | $0.30 | 2,827,860.0 | -5.14% |
| 2026-01-15 | $6.35 | $5.96 | $0.39 | 2,418,460.0 | -0.66% |
| 2026-01-14 | $6.09 | $5.33 | $0.758 | 3,237,854.0 | +8.01% |
| 2026-01-13 | $5.83 | $5.30 | $0.53 | 3,014,222.0 | +4.46% |
| 2026-01-12 | $5.52 | $5.00 | $0.52 | 2,366,088.0 | +1.70% |
| 2026-01-09 | $5.48 | $5.15 | $0.33 | 1,865,588.0 | -2.22% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Vault Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Vault Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.27 | $3.99 | $1.28 | 16,970,963.0 | -10.43% |
| 2026-01 | $6.35 | $4.41 | $1.94 | 55,299,773.0 | +1.95% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.56 | $3.25 | $2.31 | 70,078,559.0 | +37.50% |
| 2025-11 | $4.85 | $2.86 | $1.99 | 68,974,512.0 | -2.82% |
| 2025-10 | $4.56 | $2.88 | $1.68 | 67,263,348.0 | +19.19% |
| 2025-09 | $3.55 | $1.73 | $1.82 | 72,778,596.0 | +47.03% |
| 2025-08 | $2.08 | $1.02 | $1.06 | 50,057,622.0 | +75.65% |
| 2025-07 | $1.64 | $0.72 | $0.92 | 31,218,621.0 | +60.44% |
| 2025-06 | $1.01 | $0.6535 | $0.3565 | 41,534,001.0 | -13.23% |
| 2025-05 | $1.15 | $0.6715 | $0.4785 | 26,961,091.0 | +10.41% |
| 2025-04 | $0.9399 | $0.5959 | $0.344 | 37,121,635.0 | +7.59% |
| 2025-03 | $1.39 | $0.6294 | $0.7606 | 40,163,629.0 | -48.87% |
| 2025-02 | $1.82 | $1.26 | $0.56 | 12,508,226.0 | -21.84% |
| 2025-01 | $2.69 | $1.56 | $1.13 | 27,083,450.0 | -23.68% |
Energy Vault Holdings Inc-Aktien (NRGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.45 | $1.09 | 35,773,112.0 | +19.90% |
| 2024-11 | $2.29 | $1.39 | $0.90 | 30,533,152.0 | +10.16% |
| 2024-10 | $2.14 | $0.86 | $1.28 | 29,683,520.0 | +94.79% |
| 2024-09 | $1.12 | $0.78 | $0.34 | 14,902,258.0 | -4.95% |
| 2024-08 | $1.10 | $0.7835 | $0.3165 | 10,568,719.0 | -0.98% |
| 2024-07 | $1.44 | $0.9301 | $0.5099 | 11,185,877.0 | +7.41% |
| 2024-06 | $1.37 | $0.91 | $0.46 | 12,263,174.0 | -27.51% |
| 2024-05 | $1.49 | $1.06 | $0.425 | 15,014,080.0 | +3.15% |
| 2024-04 | $1.97 | $1.05 | $0.92 | 22,460,242.0 | -29.05% |
| 2024-03 | $2.14 | $1.58 | $0.56 | 15,656,318.0 | +6.55% |
| 2024-02 | $1.92 | $1.34 | $0.575 | 13,932,001.0 | +10.53% |
| 2024-01 | $2.38 | $1.50 | $0.88 | 20,477,737.0 | -34.76% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):