loading

Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $18.05 $16.63 $1.42 107,870.0 -7.15%
2025-07-31 $19.00 $18.06 $0.9432 27,173.0 -3.45%
2025-07-30 $19.82 $18.40 $1.42 23,575.0 -5.80%
2025-07-29 $20.00 $19.19 $0.81 18,345.0 +2.41%
2025-07-28 $19.53 $18.85 $0.68 23,887.0 +6.30%
2025-07-25 $18.75 $18.13 $0.62 4,772.0 -1.06%
2025-07-24 $18.80 $18.16 $0.64 12,311.0 -0.11%
2025-07-23 $18.83 $18.59 $0.24 6,384.0 +3.46%
2025-07-22 $18.26 $17.86 $0.40 31,978.0 +1.06%
2025-07-21 $18.26 $17.66 $0.60 35,418.0 -0.54%
2025-07-18 $19.00 $17.81 $1.19 33,108.0 -0.73%
2025-07-17 $18.01 $17.28 $0.7274 23,695.0 +3.49%
2025-07-16 $18.32 $17.24 $1.08 43,853.0 -4.79%
2025-07-15 $19.11 $18.15 $0.96 29,840.0 -4.22%
2025-07-14 $19.90 $18.80 $1.10 34,327.0 -5.78%
2025-07-11 $20.45 $19.94 $0.5091 22,221.0 +0.27%
2025-07-10 $20.23 $18.81 $1.42 27,449.0 +3.76%
2025-07-09 $19.70 $19.24 $0.46 38,181.0 -1.05%
2025-07-08 $19.81 $18.00 $1.81 73,676.0 +10.81%
2025-07-07 $18.40 $17.27 $1.13 35,935.0 -3.57%

Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors U S Big Oil 3 Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors U S Big Oil 3 Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $18.05 $16.63 $1.42 107,870.0 +0.00%
2025-07 $20.45 $15.92 $4.53 779,297.0 +4.58%
2025-06 $19.91 $14.33 $5.58 1,575,399.0 +12.38%
2025-05 $17.63 $12.70 $4.93 780,265.0 +9.68%
2025-04 $24.80 $10.28 $14.52 1,039,866.0 -46.37%
2025-03 $26.00 $17.89 $8.11 73,130.0 +4.01%
2025-02 $26.12 $22.00 $4.12 34,693.0 +0.00%

Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-07 $523.0 $446.2 $76.80 498,896.0 +0.48%
2024-06 $522.5 $437.0 $85.50 457,240.0 -5.25%
2024-05 $586.4 $487.0 $99.36 464,107.0 -8.54%
2024-04 $723.7 $577.1 $146.6 716,263.0 -6.28%
2024-03 $619.0 $447.5 $171.5 564,051.0 +37.88%
2024-02 $468.2 $408.0 $60.20 896,844.0 +5.58%
2024-01 $467.0 $345.4 $121.5 1,385,117.0 +2.12%

Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $454.0 $357.1 $96.94 1,226,367.0 +1.12%
2023-11 $456.0 $371.8 $84.24 1,181,261.0 -3.11%
2023-10 $534.7 $393.2 $141.5 1,409,241.0 -15.39%
2023-09 $563.1 $480.0 $83.10 1,061,095.0 +6.82%
2023-08 $505.0 $417.2 $87.82 1,322,065.0 +4.92%
2023-07 $448.8 $306.5 $142.3 1,531,972.0 +31.53%
2023-06 $356.2 $289.3 $66.89 1,862,634.0 +15.59%
2023-05 $398.0 $290.5 $107.5 2,168,317.0 -25.87%
2023-04 $469.0 $366.0 $103.0 1,309,771.0 -1.27%
2023-03 $402.1 $286.0 $116.1 1,838,138.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):