Holen Sie sich die Stockscreener-App
12.83
25.75%
-4.4474
Handel nachbörslich:
13.00
0.1737
+1.35%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $17.00 | $12.75 | $4.25 | 72,948.0 | -25.75% |
| 2025-04-03 | $21.67 | $17.27 | $4.40 | 34,005.0 | -30.35% |
| 2025-04-02 | $24.80 | $24.27 | $0.5306 | 557.0 | +0.09% |
| 2025-04-01 | $24.78 | $23.70 | $1.08 | 3,230.0 | +1.41% |
| 2025-03-31 | $24.71 | $23.60 | $1.11 | 4,598.0 | +3.53% |
| 2025-03-28 | $24.25 | $23.28 | $0.97 | 4,084.0 | -3.32% |
| 2025-03-27 | $24.99 | $24.18 | $0.81 | 2,549.0 | -2.96% |
| 2025-03-26 | $26.00 | $25.09 | $0.91 | 7,638.0 | +3.83% |
| 2025-03-25 | $24.32 | $24.15 | $0.17 | 1,366.0 | +0.60% |
| 2025-03-24 | $24.21 | $23.86 | $0.35 | 1,609.0 | +2.14% |
| 2025-03-21 | $24.00 | $23.45 | $0.55 | 2,201.0 | -2.81% |
| 2025-03-20 | $24.26 | $23.78 | $0.4767 | 1,503.0 | +1.23% |
| 2025-03-19 | $23.96 | $23.25 | $0.7128 | 2,213.0 | +4.80% |
| 2025-03-18 | $22.92 | $22.52 | $0.405 | 3,710.0 | +0.82% |
| 2025-03-17 | $22.83 | $22.20 | $0.6323 | 7,982.0 | +4.95% |
| 2025-03-14 | $21.61 | $20.23 | $1.38 | 3,060.0 | +8.72% |
| 2025-03-13 | $20.61 | $19.77 | $0.8401 | 2,092.0 | -2.40% |
| 2025-03-12 | $20.67 | $19.88 | $0.79 | 2,220.0 | +1.79% |
| 2025-03-11 | $21.20 | $19.90 | $1.30 | 2,742.0 | -3.69% |
| 2025-03-10 | $21.19 | $20.31 | $0.88 | 10,325.0 | +1.88% |
| 2025-03-07 | $20.73 | $20.01 | $0.72 | 4,196.0 | +5.75% |
| 2025-03-06 | $19.28 | $18.50 | $0.7811 | 1,000.0 | +6.17% |
| 2025-03-05 | $19.16 | $17.89 | $1.27 | 4,830.0 | -8.87% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.80 | $12.75 | $12.05 | 183,688.0 | -47.50% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| 2023-11 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| 2023-10 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| 2023-09 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| 2023-08 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| 2023-07 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| 2023-06 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| 2023-05 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| 2023-04 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| 2023-03 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):