1.40
price up icon6.06%   0.08
after-market Handel nachbörslich: 1.39 -0.01 -0.71%
loading

Nerdy Inc-Aktien (NRDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $1.46 $1.32 $0.14 3,585,949.0 +6.06%
2024-11-21 $1.35 $1.21 $0.14 1,582,326.0 +5.60%
2024-11-20 $1.28 $1.13 $0.15 2,496,303.0 -0.79%
2024-11-19 $1.28 $1.01 $0.27 6,416,985.0 +26.00%
2024-11-18 $1.02 $0.91 $0.1078 2,569,317.0 +4.61%
2024-11-15 $0.9899 $0.8557 $0.1342 4,537,088.0 +13.73%
2024-11-14 $0.915 $0.8101 $0.1049 1,541,519.0 +2.59%
2024-11-13 $0.90 $0.7918 $0.1082 1,849,019.0 -8.97%
2024-11-12 $0.94 $0.8801 $0.0599 1,772,159.0 +1.15%
2024-11-11 $0.91 $0.7797 $0.1303 2,780,075.0 +7.83%
2024-11-08 $0.90 $0.753 $0.147 3,653,033.0 -7.28%
2024-11-07 $0.9135 $0.86 $0.0535 1,234,311.0 +1.14%
2024-11-06 $0.9479 $0.8766 $0.0713 1,543,889.0 -3.74%
2024-11-05 $0.96 $0.8983 $0.0617 1,233,268.0 +1.99%
2024-11-04 $0.8991 $0.8297 $0.0694 2,608,865.0 +6.84%
2024-11-01 $0.9358 $0.794 $0.1418 1,555,794.0 -7.19%
2024-10-31 $0.95 $0.8702 $0.0798 1,392,894.0 -2.80%
2024-10-30 $0.9471 $0.9235 $0.0236 1,237,052.0 +0.00%
2024-10-29 $0.9526 $0.9235 $0.0291 876,010.0 -0.94%
2024-10-28 $0.9899 $0.9388 $0.0511 891,822.0 -1.18%
2024-10-25 $0.993 $0.95 $0.043 433,627.0 -2.10%
2024-10-24 $0.9836 $0.9384 $0.0452 714,775.0 +2.14%

Nerdy Inc-Aktien (NRDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nerdy Inc-Aktien (NRDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.46 $0.753 $0.707 44,545,849.0 +54.87%
2024-10 $1.06 $0.8702 $0.1898 24,016,999.0 -8.05%
2024-09 $1.10 $0.8576 $0.2424 42,830,627.0 -8.97%
2024-08 $1.75 $0.7269 $1.02 89,759,711.0 -37.57%
2024-07 $1.86 $1.51 $0.35 19,599,607.0 +3.59%
2024-06 $2.04 $1.47 $0.57 34,459,649.0 -2.34%
2024-05 $2.75 $1.66 $1.09 29,673,913.0 -33.98%
2024-04 $3.03 $2.47 $0.56 18,097,681.0 -11.00%
2024-03 $3.28 $2.63 $0.65 27,205,948.0 +0.34%
2024-02 $3.60 $2.31 $1.29 24,106,511.0 -5.54%
2024-01 $3.44 $3.05 $0.39 16,406,889.0 -10.50%

Nerdy Inc-Aktien (NRDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.60 $2.53 $1.07 19,107,416.0 +31.92%
2023-11 $3.29 $2.33 $0.96 23,722,688.0 -15.58%
2023-10 $3.91 $2.88 $1.03 12,427,841.0 -16.76%
2023-09 $4.92 $3.12 $1.79 13,845,446.0 -20.94%
2023-08 $5.37 $4.04 $1.33 21,178,497.0 -5.26%
2023-07 $5.00 $3.92 $1.08 12,559,342.0 +18.47%
2023-06 $4.42 $2.49 $1.92 26,605,888.0 +61.00%
2023-05 $4.05 $2.55 $1.50 23,686,842.0 -34.76%
2023-04 $4.39 $3.73 $0.66 10,106,527.0 -5.02%
2023-03 $4.21 $2.80 $1.41 24,446,245.0 +66.53%
2023-02 $4.44 $2.41 $2.03 14,472,321.0 -11.62%
2023-01 $2.91 $2.18 $0.73 7,674,180.0 +26.22%

Nerdy Inc-Aktien (NRDY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.27 $1.85 $0.415 16,389,313.0 +6.64%
2022-11 $2.63 $2.00 $0.6334 11,074,878.0 -13.17%
2022-10 $2.49 $1.80 $0.6893 9,734,443.0 +15.17%
2022-09 $3.13 $2.02 $1.11 19,929,394.0 -31.05%
2022-08 $4.20 $2.48 $1.72 61,347,878.0 +17.24%
2022-07 $2.77 $1.89 $0.88 12,274,748.0 +22.54%
2022-06 $3.49 $2.13 $1.36 26,940,409.0 -25.78%
2022-05 $3.88 $1.59 $2.29 32,734,710.0 -22.85%
2022-04 $5.26 $3.50 $1.76 6,827,051.0 -26.92%
2022-03 $5.61 $3.78 $1.83 15,114,497.0 +12.86%
2022-02 $5.04 $4.16 $0.88 6,109,610.0 +1.12%
2022-01 $4.76 $3.83 $0.93 16,443,299.0 -0.89%
$421.88
price up icon 6.19%
software_application APP
$333.31
price up icon 4.74%
$383.36
price down icon 3.61%
software_application ADP
$305.15
price up icon 0.19%
$106.96
price up icon 0.45%
$71.51
price up icon 2.69%
Kapitalisierung:     |  Volumen (24h):