Holen Sie sich die Stockscreener-App
1.0066
0.50%
0.0066
Nerdy Inc-Aktien (NRDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.03 | $1.00 | $0.03 | 417,224.0 | +0.00% |
| 2026-01-27 | $1.03 | $1.00 | $0.03 | 586,930.0 | -3.85% |
| 2026-01-26 | $1.11 | $1.03 | $0.08 | 608,087.0 | -7.14% |
| 2026-01-23 | $1.19 | $1.07 | $0.115 | 1,016,086.0 | -2.61% |
| 2026-01-22 | $1.17 | $1.02 | $0.15 | 2,439,558.0 | +10.58% |
| 2026-01-21 | $1.05 | $0.9323 | $0.1128 | 1,342,716.0 | +6.13% |
| 2026-01-20 | $1.02 | $0.974 | $0.046 | 1,073,704.0 | -2.98% |
| 2026-01-16 | $1.05 | $1.00 | $0.049 | 798,489.0 | -2.88% |
| 2026-01-15 | $1.07 | $1.02 | $0.05 | 392,867.0 | +0.97% |
| 2026-01-14 | $1.06 | $1.02 | $0.039 | 448,197.0 | +0.00% |
| 2026-01-13 | $1.07 | $1.02 | $0.05 | 549,411.0 | -2.83% |
| 2026-01-12 | $1.07 | $1.00 | $0.0655 | 770,217.0 | +3.92% |
| 2026-01-09 | $1.08 | $1.01 | $0.075 | 507,156.0 | -3.77% |
| 2026-01-08 | $1.12 | $0.9924 | $0.1326 | 1,702,334.0 | +6.00% |
| 2026-01-07 | $1.04 | $1.00 | $0.0387 | 476,768.0 | -1.96% |
| 2026-01-06 | $1.07 | $1.01 | $0.06 | 736,644.0 | -4.67% |
| 2026-01-05 | $1.09 | $1.03 | $0.06 | 908,242.0 | +4.90% |
| 2026-01-02 | $1.08 | $1.01 | $0.07 | 887,702.0 | -1.92% |
| 2025-12-31 | $1.09 | $1.02 | $0.07 | 1,261,163.0 | -2.80% |
| 2025-12-30 | $1.09 | $1.04 | $0.05 | 931,500.0 | +0.00% |
Nerdy Inc-Aktien (NRDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdy Inc-Aktien (NRDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.19 | $0.9323 | $0.2577 | 15,662,332.0 | -3.85% |
Nerdy Inc-Aktien (NRDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| 2025-11 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| 2025-10 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| 2025-09 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| 2025-08 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| 2025-07 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| 2025-06 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| 2025-05 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| 2025-04 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| 2025-03 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| 2025-02 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| 2025-01 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc-Aktien (NRDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| 2024-11 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
0.11%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):