Holen Sie sich die Stockscreener-App
0.9142
1.99%
0.0178
Handel nachbörslich:
.90
-0.0142
-1.55%
Nerdy Inc-Aktien (NRDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.96 | $0.8983 | $0.0617 | 1,233,268.0 | +1.99% |
| 2024-11-04 | $0.8991 | $0.8297 | $0.0694 | 2,608,865.0 | +6.84% |
| 2024-11-01 | $0.9358 | $0.794 | $0.1418 | 1,555,794.0 | -7.19% |
| 2024-10-31 | $0.95 | $0.8702 | $0.0798 | 1,392,894.0 | -2.80% |
| 2024-10-30 | $0.9471 | $0.9235 | $0.0236 | 1,237,052.0 | +0.00% |
| 2024-10-29 | $0.9526 | $0.9235 | $0.0291 | 876,010.0 | -0.94% |
| 2024-10-28 | $0.9899 | $0.9388 | $0.0511 | 891,822.0 | -1.18% |
| 2024-10-25 | $0.993 | $0.95 | $0.043 | 433,627.0 | -2.10% |
| 2024-10-24 | $0.9836 | $0.9384 | $0.0452 | 714,775.0 | +2.14% |
| 2024-10-23 | $1.01 | $0.9236 | $0.0864 | 1,652,354.0 | -5.93% |
| 2024-10-22 | $1.04 | $0.9953 | $0.0447 | 402,032.0 | +1.00% |
| 2024-10-21 | $1.03 | $0.9532 | $0.0762 | 2,904,762.0 | -2.91% |
| 2024-10-18 | $1.05 | $1.02 | $0.03 | 637,019.0 | -1.90% |
| 2024-10-17 | $1.05 | $1.00 | $0.05 | 682,793.0 | +1.94% |
| 2024-10-16 | $1.06 | $1.02 | $0.04 | 677,022.0 | -0.96% |
| 2024-10-15 | $1.06 | $1.03 | $0.03 | 631,656.0 | +0.97% |
| 2024-10-14 | $1.03 | $0.97 | $0.06 | 808,843.0 | +3.80% |
| 2024-10-11 | $1.01 | $0.9801 | $0.0299 | 1,061,640.0 | +1.26% |
| 2024-10-10 | $0.9979 | $0.95 | $0.0479 | 948,808.0 | -1.10% |
| 2024-10-09 | $1.00 | $0.9717 | $0.0283 | 2,324,571.0 | -0.72% |
| 2024-10-08 | $1.01 | $0.98 | $0.03 | 1,301,911.0 | -2.15% |
Nerdy Inc-Aktien (NRDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdy Inc-Aktien (NRDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.96 | $0.794 | $0.166 | 6,631,195.0 | +1.13% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc-Aktien (NRDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| 2023-11 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| 2023-10 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| 2023-09 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| 2023-08 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| 2023-07 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| 2023-06 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| 2023-05 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| 2023-04 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| 2023-03 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| 2023-02 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| 2023-01 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
Nerdy Inc-Aktien (NRDY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.27 | $1.85 | $0.415 | 16,389,313.0 | +6.64% |
| 2022-11 | $2.63 | $2.00 | $0.6334 | 11,074,878.0 | -13.17% |
| 2022-10 | $2.49 | $1.80 | $0.6893 | 9,734,443.0 | +15.17% |
| 2022-09 | $3.13 | $2.02 | $1.11 | 19,929,394.0 | -31.05% |
| 2022-08 | $4.20 | $2.48 | $1.72 | 61,347,878.0 | +17.24% |
| 2022-07 | $2.77 | $1.89 | $0.88 | 12,274,748.0 | +22.54% |
| 2022-06 | $3.49 | $2.13 | $1.36 | 26,940,409.0 | -25.78% |
| 2022-05 | $3.88 | $1.59 | $2.29 | 32,734,710.0 | -22.85% |
| 2022-04 | $5.26 | $3.50 | $1.76 | 6,827,051.0 | -26.92% |
| 2022-03 | $5.61 | $3.78 | $1.83 | 15,114,497.0 | +12.86% |
| 2022-02 | $5.04 | $4.16 | $0.88 | 6,109,610.0 | +1.12% |
| 2022-01 | $4.76 | $3.83 | $0.93 | 16,443,299.0 | -0.89% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):