Holen Sie sich die Stockscreener-App
1.795
5.26%
0.085
Nerdy Inc-Aktien (NRDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $1.80 | $1.71 | $0.09 | 145,286.0 | +4.97% |
| 2025-05-13 | $1.78 | $1.69 | $0.09 | 617,573.0 | -0.58% |
| 2025-05-12 | $1.75 | $1.59 | $0.155 | 1,130,616.0 | +12.42% |
| 2025-05-09 | $1.66 | $1.45 | $0.21 | 746,174.0 | -6.13% |
| 2025-05-08 | $1.74 | $1.62 | $0.1182 | 617,847.0 | -1.81% |
| 2025-05-07 | $1.72 | $1.61 | $0.11 | 663,364.0 | +1.84% |
| 2025-05-06 | $1.64 | $1.58 | $0.06 | 229,536.0 | +0.00% |
| 2025-05-05 | $1.69 | $1.62 | $0.0691 | 334,401.0 | -1.81% |
| 2025-05-02 | $1.68 | $1.60 | $0.0789 | 322,098.0 | +4.40% |
| 2025-05-01 | $1.61 | $1.54 | $0.0693 | 391,219.0 | +0.00% |
| 2025-04-30 | $1.61 | $1.54 | $0.072 | 564,939.0 | -2.45% |
| 2025-04-29 | $1.69 | $1.61 | $0.08 | 321,662.0 | -2.98% |
| 2025-04-28 | $1.70 | $1.60 | $0.095 | 480,701.0 | +1.82% |
| 2025-04-25 | $1.68 | $1.60 | $0.0701 | 397,348.0 | +0.61% |
| 2025-04-24 | $1.67 | $1.57 | $0.095 | 880,686.0 | +3.14% |
| 2025-04-23 | $1.61 | $1.53 | $0.08 | 682,695.0 | +4.61% |
| 2025-04-22 | $1.57 | $1.45 | $0.12 | 457,196.0 | +6.29% |
| 2025-04-21 | $1.48 | $1.40 | $0.079 | 294,404.0 | -0.69% |
| 2025-04-17 | $1.47 | $1.39 | $0.08 | 598,389.0 | -0.69% |
| 2025-04-16 | $1.48 | $1.42 | $0.055 | 484,300.0 | -2.03% |
| 2025-04-15 | $1.53 | $1.48 | $0.05 | 296,082.0 | -2.63% |
Nerdy Inc-Aktien (NRDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdy Inc-Aktien (NRDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.80 | $1.45 | $0.35 | 5,198,114.0 | +12.89% |
| 2025-04 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| 2025-03 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| 2025-02 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| 2025-01 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc-Aktien (NRDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| 2024-11 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc-Aktien (NRDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| 2023-11 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| 2023-10 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| 2023-09 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| 2023-08 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| 2023-07 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| 2023-06 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| 2023-05 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| 2023-04 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| 2023-03 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| 2023-02 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| 2023-01 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
0.15%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):