Holen Sie sich die Stockscreener-App
13.75
2.00%
0.27
Vorhandelsmarkt:
13.75
Nerdwallet Inc-Aktien (NRDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $13.82 | $13.41 | $0.41 | 637,933.0 | +2.00% |
| 2026-01-06 | $13.51 | $13.20 | $0.31 | 828,805.0 | +1.05% |
| 2026-01-05 | $13.49 | $12.83 | $0.6563 | 890,894.0 | +3.17% |
| 2026-01-02 | $13.65 | $12.89 | $0.755 | 858,869.0 | -4.58% |
| 2025-12-31 | $14.03 | $13.53 | $0.50 | 607,978.0 | -2.87% |
| 2025-12-30 | $14.04 | $13.78 | $0.27 | 904,688.0 | +0.72% |
| 2025-12-29 | $13.96 | $13.61 | $0.35 | 1,052,415.0 | -0.65% |
| 2025-12-26 | $14.04 | $13.86 | $0.18 | 442,508.0 | -0.50% |
| 2025-12-24 | $14.05 | $13.83 | $0.22 | 255,682.0 | -0.28% |
| 2025-12-23 | $14.23 | $13.94 | $0.2896 | 499,446.0 | -1.47% |
| 2025-12-22 | $14.61 | $14.20 | $0.41 | 498,757.0 | -0.77% |
| 2025-12-19 | $15.05 | $14.22 | $0.8299 | 844,935.0 | -4.33% |
| 2025-12-18 | $15.12 | $14.79 | $0.335 | 713,808.0 | +2.11% |
| 2025-12-17 | $15.02 | $14.40 | $0.615 | 1,370,746.0 | +5.22% |
| 2025-12-16 | $14.07 | $13.58 | $0.49 | 804,179.0 | +2.42% |
| 2025-12-15 | $14.57 | $13.62 | $0.955 | 991,288.0 | -5.47% |
| 2025-12-12 | $14.79 | $14.34 | $0.4505 | 683,695.0 | -1.57% |
| 2025-12-11 | $14.89 | $14.58 | $0.3099 | 410,052.0 | -0.61% |
| 2025-12-10 | $14.96 | $14.57 | $0.39 | 904,082.0 | -0.61% |
| 2025-12-09 | $15.23 | $14.58 | $0.655 | 1,103,163.0 | -1.85% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdwallet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdwallet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.82 | $12.83 | $0.9863 | 3,854,434.0 | +1.48% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.24 | $13.58 | $2.66 | 17,821,848.0 | -7.06% |
| 2025-11 | $15.17 | $11.53 | $3.64 | 15,703,487.0 | +28.62% |
| 2025-10 | $12.23 | $10.27 | $1.96 | 11,091,825.0 | +8.46% |
| 2025-09 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| 2025-08 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| 2025-07 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| 2025-06 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| 2025-05 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
2.39%
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):