Holen Sie sich die Stockscreener-App
10.83
2.29%
0.2462
Nerdwallet Inc-Aktien (NRDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $10.84 | $10.53 | $0.31 | 110,296.0 | +2.27% |
| 2025-10-08 | $10.76 | $10.43 | $0.33 | 445,589.0 | +1.15% |
| 2025-10-07 | $10.97 | $10.40 | $0.565 | 528,184.0 | -4.47% |
| 2025-10-06 | $11.16 | $10.85 | $0.31 | 385,969.0 | -0.73% |
| 2025-10-03 | $11.33 | $10.94 | $0.39 | 448,162.0 | +0.91% |
| 2025-10-02 | $10.94 | $10.67 | $0.27 | 403,774.0 | +1.49% |
| 2025-10-01 | $10.97 | $10.69 | $0.285 | 508,077.0 | +0.09% |
| 2025-09-30 | $11.33 | $10.72 | $0.61 | 565,079.0 | -2.18% |
| 2025-09-29 | $11.12 | $10.91 | $0.21 | 439,266.0 | -0.09% |
| 2025-09-26 | $11.02 | $10.78 | $0.24 | 402,763.0 | +1.94% |
| 2025-09-25 | $10.83 | $10.68 | $0.15 | 461,354.0 | -0.46% |
| 2025-09-24 | $11.20 | $10.76 | $0.44 | 455,288.0 | -0.64% |
| 2025-09-23 | $11.46 | $10.90 | $0.555 | 529,090.0 | -3.70% |
| 2025-09-22 | $11.40 | $11.00 | $0.40 | 472,562.0 | +2.35% |
| 2025-09-19 | $11.43 | $11.01 | $0.425 | 690,492.0 | -1.77% |
| 2025-09-18 | $11.34 | $11.18 | $0.16 | 420,230.0 | +1.62% |
| 2025-09-17 | $11.39 | $10.96 | $0.43 | 523,062.0 | +1.19% |
| 2025-09-16 | $11.07 | $10.77 | $0.305 | 416,902.0 | -0.81% |
| 2025-09-15 | $11.37 | $10.91 | $0.46 | 855,266.0 | +4.83% |
| 2025-09-12 | $10.73 | $10.51 | $0.224 | 451,422.0 | -1.40% |
| 2025-09-11 | $10.80 | $10.43 | $0.37 | 492,330.0 | +3.18% |
| 2025-09-10 | $10.95 | $10.31 | $0.63 | 623,236.0 | -4.42% |
| 2025-09-09 | $11.21 | $10.74 | $0.475 | 736,267.0 | -3.04% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdwallet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdwallet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.33 | $10.40 | $0.925 | 2,830,051.0 | +0.56% |
| 2025-09 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| 2025-08 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| 2025-07 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| 2025-06 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| 2025-05 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| 2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| 2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| 2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| 2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| 2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| 2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| 2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| 2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| 2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| 2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| 2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
0.13%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):