Holen Sie sich die Stockscreener-App
9.78
1.01%
-0.10
Handel nachbörslich:
9.79
0.010
+0.10%
Nerdwallet Inc-Aktien (NRDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $9.91 | $9.69 | $0.22 | 378,766.0 | -1.01% |
| 2026-08-31 | $9.92 | $9.77 | $0.15 | 438,640.0 | -0.20% |
| 2026-08-28 | $10.02 | $9.70 | $0.32 | 502,062.0 | +2.06% |
| 2026-08-27 | $9.96 | $9.62 | $0.335 | 419,532.0 | -0.92% |
| 2026-08-26 | $10.10 | $9.78 | $0.32 | 404,422.0 | -3.26% |
| 2026-08-25 | $10.19 | $10.01 | $0.1799 | 577,390.0 | -0.20% |
| 2026-08-24 | $10.18 | $9.94 | $0.2396 | 641,027.0 | +2.63% |
| 2026-08-21 | $10.07 | $9.87 | $0.205 | 1,090,699.0 | -1.30% |
| 2026-08-20 | $10.21 | $9.96 | $0.25 | 602,045.0 | -1.09% |
| 2026-08-19 | $10.20 | $9.84 | $0.36 | 468,898.0 | +1.71% |
| 2026-08-18 | $10.04 | $9.69 | $0.355 | 690,012.0 | +3.65% |
| 2026-08-17 | $9.87 | $9.51 | $0.355 | 555,448.0 | -2.44% |
| 2026-08-14 | $10.02 | $9.80 | $0.22 | 687,490.0 | -1.60% |
| 2026-08-13 | $10.09 | $9.66 | $0.42 | 1,040,347.0 | +3.63% |
| 2026-08-12 | $9.85 | $9.43 | $0.42 | 612,169.0 | -1.33% |
| 2026-08-11 | $10.06 | $9.52 | $0.54 | 808,079.0 | -0.20% |
| 2026-08-10 | $10.19 | $9.76 | $0.43 | 1,492,810.0 | -1.11% |
| 2026-08-07 | $9.98 | $8.93 | $1.05 | 1,903,127.0 | +12.10% |
| 2026-08-06 | $9.01 | $8.71 | $0.305 | 1,042,235.0 | -2.64% |
| 2026-08-05 | $9.34 | $9.04 | $0.30 | 752,034.0 | -1.94% |
| 2026-08-04 | $9.32 | $9.03 | $0.29 | 591,460.0 | +1.76% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdwallet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdwallet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.91 | $9.69 | $0.22 | 378,766.0 | +0.00% |
| 2026-08 | $10.21 | $8.71 | $1.51 | 16,187,596.0 | +8.67% |
| 2026-07 | $9.78 | $8.65 | $1.13 | 12,291,460.0 | -2.70% |
| 2026-06 | $9.41 | $7.82 | $1.60 | 17,529,061.0 | +7.56% |
| 2026-05 | $11.25 | $7.33 | $3.92 | 25,620,913.0 | -20.66% |
| 2026-04 | $11.27 | $10.09 | $1.18 | 9,593,000.0 | +4.43% |
| 2026-03 | $11.63 | $9.35 | $2.28 | 22,975,144.0 | -4.33% |
| 2026-02 | $12.64 | $9.06 | $3.58 | 24,502,606.0 | -10.03% |
| 2026-01 | $13.95 | $11.89 | $2.06 | 14,449,246.0 | -11.00% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.24 | $13.58 | $2.66 | 17,821,848.0 | -7.06% |
| 2025-11 | $15.17 | $11.53 | $3.64 | 15,703,487.0 | +28.62% |
| 2025-10 | $12.23 | $10.27 | $1.96 | 11,091,825.0 | +8.46% |
| 2025-09 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| 2025-08 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| 2025-07 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| 2025-06 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| 2025-05 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
3.10%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):