Holen Sie sich die Stockscreener-App
14.69
2.46%
-0.37
Handel nachbörslich:
14.58
-0.11
-0.75%
Nerdwallet Inc-Aktien (NRDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $15.97 | $14.50 | $1.47 | 1,677,972.0 | -2.46% |
| 2024-10-30 | $15.62 | $13.45 | $2.17 | 5,557,752.0 | +33.04% |
| 2024-10-29 | $11.97 | $11.19 | $0.78 | 1,088,171.0 | -2.25% |
| 2024-10-28 | $11.58 | $11.33 | $0.25 | 473,367.0 | +2.21% |
| 2024-10-25 | $11.37 | $11.05 | $0.32 | 606,203.0 | +3.09% |
| 2024-10-24 | $11.29 | $10.96 | $0.325 | 567,758.0 | -0.18% |
| 2024-10-23 | $11.07 | $10.69 | $0.38 | 890,817.0 | -0.09% |
| 2024-10-22 | $12.16 | $10.93 | $1.23 | 1,085,869.0 | -9.08% |
| 2024-10-21 | $12.25 | $11.93 | $0.32 | 528,196.0 | -1.38% |
| 2024-10-18 | $12.31 | $12.05 | $0.26 | 605,136.0 | +0.57% |
| 2024-10-17 | $12.50 | $12.08 | $0.42 | 294,974.0 | -1.53% |
| 2024-10-16 | $12.48 | $12.10 | $0.385 | 259,743.0 | +1.89% |
| 2024-10-15 | $12.34 | $11.93 | $0.41 | 309,594.0 | +1.75% |
| 2024-10-14 | $12.09 | $11.92 | $0.165 | 275,730.0 | -0.08% |
| 2024-10-11 | $11.99 | $11.18 | $0.81 | 784,964.0 | +6.49% |
| 2024-10-10 | $11.60 | $11.19 | $0.41 | 651,854.0 | -6.56% |
| 2024-10-09 | $12.41 | $11.99 | $0.415 | 389,064.0 | -2.43% |
| 2024-10-08 | $12.56 | $12.29 | $0.2725 | 391,488.0 | -1.67% |
| 2024-10-07 | $12.95 | $12.45 | $0.50 | 370,822.0 | -3.39% |
| 2024-10-04 | $13.00 | $12.57 | $0.43 | 413,018.0 | +3.42% |
| 2024-10-03 | $12.82 | $12.54 | $0.28 | 441,534.0 | -2.64% |
| 2024-10-02 | $12.96 | $12.31 | $0.65 | 403,399.0 | +3.95% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdwallet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdwallet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $15.97 | $10.69 | $5.28 | 20,244,661.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| 2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| 2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| 2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| 2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| 2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| 2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| 2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| 2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| 2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| 2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| 2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.40 | $8.45 | $4.95 | 6,947,597.0 | -24.41% |
| 2022-11 | $14.42 | $9.79 | $4.63 | 12,233,622.0 | +8.18% |
| 2022-10 | $11.76 | $8.58 | $3.18 | 3,950,414.0 | +32.36% |
| 2022-09 | $11.78 | $8.73 | $3.05 | 6,671,514.0 | -14.63% |
| 2022-08 | $11.42 | $8.20 | $3.22 | 4,737,696.0 | +19.70% |
| 2022-07 | $9.39 | $7.80 | $1.59 | 2,999,401.0 | +9.46% |
| 2022-06 | $12.38 | $7.80 | $4.58 | 10,774,322.0 | -31.81% |
| 2022-05 | $11.73 | $7.07 | $4.66 | 8,192,852.0 | +17.47% |
| 2022-04 | $12.87 | $9.04 | $3.83 | 3,202,571.0 | -17.43% |
| 2022-03 | $13.05 | $9.16 | $3.89 | 5,609,292.0 | +4.72% |
| 2022-02 | $16.61 | $9.09 | $7.52 | 5,451,164.0 | -24.32% |
| 2022-01 | $16.21 | $12.11 | $4.11 | 5,980,523.0 | -2.70% |
2.54%
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):