Holen Sie sich die Stockscreener-App
10.33
9.19%
-1.045
Nerdwallet Inc-Aktien (NRDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $11.66 | $10.18 | $1.48 | 3,529,120.0 | -9.19% |
| 2025-02-20 | $14.45 | $10.70 | $3.75 | 4,247,497.0 | -18.63% |
| 2025-02-19 | $14.00 | $13.45 | $0.55 | 829,291.0 | +0.00% |
| 2025-02-18 | $14.09 | $13.57 | $0.5152 | 321,442.0 | +0.43% |
| 2025-02-14 | $13.95 | $13.66 | $0.285 | 166,182.0 | +1.09% |
| 2025-02-13 | $13.84 | $13.41 | $0.425 | 190,160.0 | +1.55% |
| 2025-02-12 | $13.62 | $13.24 | $0.3792 | 221,591.0 | +0.00% |
| 2025-02-11 | $13.76 | $13.44 | $0.3177 | 257,492.0 | -1.17% |
| 2025-02-10 | $14.08 | $13.67 | $0.41 | 192,471.0 | -1.93% |
| 2025-02-07 | $14.26 | $13.86 | $0.40 | 265,606.0 | -1.48% |
| 2025-02-06 | $14.27 | $13.95 | $0.32 | 230,584.0 | +0.14% |
| 2025-02-05 | $14.52 | $14.01 | $0.508 | 246,489.0 | -2.21% |
| 2025-02-04 | $14.58 | $14.00 | $0.58 | 355,640.0 | +2.91% |
| 2025-02-03 | $14.33 | $13.73 | $0.60 | 216,896.0 | -1.33% |
| 2025-01-31 | $15.03 | $14.17 | $0.86 | 313,727.0 | -4.80% |
| 2025-01-30 | $15.04 | $14.65 | $0.39 | 198,040.0 | +2.60% |
| 2025-01-29 | $15.04 | $14.27 | $0.77 | 219,251.0 | -3.50% |
| 2025-01-28 | $15.27 | $14.41 | $0.8648 | 337,319.0 | +3.70% |
| 2025-01-27 | $14.79 | $13.65 | $1.14 | 390,745.0 | +6.25% |
| 2025-01-24 | $13.84 | $13.65 | $0.19 | 170,884.0 | -0.65% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdwallet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdwallet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.58 | $10.18 | $4.40 | 14,799,581.0 | -27.66% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| 2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| 2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| 2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| 2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| 2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| 2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| 2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| 2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| 2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| 2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| 2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
4.38%
12.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):