Holen Sie sich die Stockscreener-App
9.09
0.11%
-0.010
Handel nachbörslich:
9.14
0.05
+0.55%
Nerdwallet Inc-Aktien (NRDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $9.38 | $8.99 | $0.39 | 287,037.0 | -0.11% |
| 2025-04-28 | $9.28 | $8.96 | $0.32 | 326,276.0 | -0.33% |
| 2025-04-25 | $9.15 | $8.99 | $0.16 | 229,949.0 | +0.55% |
| 2025-04-24 | $9.12 | $8.79 | $0.33 | 274,041.0 | +3.06% |
| 2025-04-23 | $9.10 | $8.75 | $0.35 | 280,779.0 | +1.26% |
| 2025-04-22 | $8.71 | $8.37 | $0.34 | 339,944.0 | +3.33% |
| 2025-04-21 | $8.67 | $8.22 | $0.45 | 395,602.0 | -1.41% |
| 2025-04-17 | $8.57 | $8.21 | $0.365 | 335,563.0 | +2.89% |
| 2025-04-16 | $8.50 | $8.18 | $0.325 | 425,686.0 | -0.95% |
| 2025-04-15 | $8.50 | $8.20 | $0.30 | 306,115.0 | +0.84% |
| 2025-04-14 | $8.47 | $8.07 | $0.40 | 398,831.0 | +0.48% |
| 2025-04-11 | $8.36 | $7.86 | $0.50 | 371,005.0 | +1.35% |
| 2025-04-10 | $8.50 | $7.97 | $0.5303 | 615,379.0 | -5.45% |
| 2025-04-09 | $8.92 | $7.68 | $1.24 | 748,828.0 | +10.64% |
| 2025-04-08 | $8.24 | $7.69 | $0.55 | 586,814.0 | -2.62% |
| 2025-04-07 | $8.51 | $7.55 | $0.96 | 582,681.0 | -3.14% |
| 2025-04-04 | $8.33 | $7.94 | $0.39 | 703,666.0 | -3.73% |
| 2025-04-03 | $9.13 | $8.52 | $0.6127 | 965,693.0 | -9.48% |
| 2025-04-02 | $9.69 | $8.96 | $0.73 | 777,644.0 | +1.71% |
| 2025-04-01 | $9.34 | $9.01 | $0.33 | 531,264.0 | +3.09% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdwallet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdwallet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,769,834.0 | +0.44% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| 2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| 2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| 2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| 2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| 2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| 2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| 2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| 2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| 2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| 2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| 2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
1.93%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):