Holen Sie sich die Stockscreener-App
13.55
3.09%
0.43
National Research Corp-Aktien (NRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $13.61 | $12.77 | $0.84 | 108,040.0 | +2.95% |
| 2026-03-04 | $13.81 | $13.12 | $0.69 | 67,100.0 | -2.02% |
| 2026-03-03 | $13.88 | $13.27 | $0.61 | 120,689.0 | -3.32% |
| 2026-03-02 | $14.46 | $13.22 | $1.23 | 225,053.0 | +3.28% |
| 2026-02-27 | $13.79 | $13.19 | $0.605 | 58,480.0 | -0.22% |
| 2026-02-26 | $13.57 | $12.95 | $0.62 | 77,782.0 | +3.94% |
| 2026-02-25 | $13.05 | $12.35 | $0.7017 | 97,916.0 | +3.52% |
| 2026-02-24 | $12.71 | $12.16 | $0.55 | 69,667.0 | -0.08% |
| 2026-02-23 | $14.05 | $12.49 | $1.56 | 98,627.0 | -8.56% |
| 2026-02-20 | $14.04 | $13.14 | $0.90 | 135,525.0 | +9.80% |
| 2026-02-19 | $12.66 | $11.99 | $0.67 | 75,837.0 | +0.97% |
| 2026-02-18 | $12.52 | $11.87 | $0.65 | 77,779.0 | +2.49% |
| 2026-02-17 | $12.54 | $11.73 | $0.805 | 134,323.0 | -0.41% |
| 2026-02-13 | $13.12 | $12.04 | $1.07 | 93,366.0 | -5.85% |
| 2026-02-12 | $13.86 | $12.65 | $1.21 | 113,255.0 | -6.69% |
| 2026-02-11 | $14.96 | $13.12 | $1.84 | 200,742.0 | -5.56% |
| 2026-02-10 | $15.46 | $13.92 | $1.54 | 217,168.0 | -5.27% |
| 2026-02-09 | $15.97 | $15.27 | $0.705 | 206,949.0 | -3.58% |
| 2026-02-06 | $16.45 | $15.59 | $0.8554 | 307,850.0 | +0.06% |
| 2026-02-05 | $16.07 | $15.01 | $1.06 | 188,579.0 | +4.32% |
| 2026-02-04 | $17.87 | $14.93 | $2.94 | 166,536.0 | -13.34% |
| 2026-02-03 | $21.45 | $16.66 | $4.79 | 196,187.0 | -19.54% |
National Research Corp-Aktien (NRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Research Corp-Aktien (NRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.46 | $12.77 | $1.69 | 520,882.0 | +0.73% |
| 2026-02 | $22.00 | $11.73 | $10.27 | 2,604,184.0 | -34.07% |
| 2026-01 | $22.79 | $17.84 | $4.95 | 1,357,185.0 | +8.36% |
National Research Corp-Aktien (NRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.39 | $15.37 | $4.01 | 1,876,199.0 | +9.77% |
| 2025-11 | $18.27 | $13.14 | $5.13 | 1,796,530.0 | +27.17% |
| 2025-10 | $14.00 | $11.01 | $2.99 | 2,265,961.0 | +4.54% |
| 2025-09 | $16.46 | $12.59 | $3.87 | 2,148,963.0 | -13.00% |
| 2025-08 | $16.21 | $12.29 | $3.92 | 2,223,038.0 | +17.52% |
| 2025-07 | $17.22 | $12.31 | $4.90 | 1,927,795.0 | -25.60% |
| 2025-06 | $17.29 | $13.21 | $4.08 | 2,122,768.0 | +24.35% |
| 2025-05 | $14.20 | $11.15 | $3.05 | 2,025,591.0 | +18.93% |
| 2025-04 | $13.38 | $9.76 | $3.62 | 1,977,010.0 | -11.25% |
| 2025-03 | $15.98 | $12.32 | $3.66 | 1,674,304.0 | -12.27% |
| 2025-02 | $18.41 | $13.93 | $4.48 | 1,854,571.0 | -12.48% |
| 2025-01 | $19.00 | $15.90 | $3.10 | 1,479,382.0 | -5.50% |
National Research Corp-Aktien (NRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.93 | $16.74 | $3.20 | 2,270,250.0 | -11.44% |
| 2024-11 | $21.64 | $17.72 | $3.92 | 1,629,476.0 | +8.44% |
| 2024-10 | $22.95 | $17.62 | $5.33 | 1,530,007.0 | -20.69% |
| 2024-09 | $22.99 | $20.98 | $2.01 | 1,389,334.0 | +0.26% |
| 2024-08 | $27.07 | $20.41 | $6.66 | 1,952,625.0 | -10.55% |
| 2024-07 | $25.98 | $21.73 | $4.25 | 2,646,675.0 | +11.07% |
| 2024-06 | $28.76 | $22.75 | $6.01 | 2,930,843.0 | -18.27% |
| 2024-05 | $35.81 | $27.45 | $8.36 | 1,606,679.0 | -18.01% |
| 2024-04 | $39.98 | $32.08 | $7.90 | 1,027,642.0 | -13.53% |
| 2024-03 | $40.86 | $39.17 | $1.69 | 1,175,926.0 | -1.76% |
| 2024-02 | $42.00 | $36.20 | $5.80 | 1,566,667.0 | +2.34% |
| 2024-01 | $42.18 | $37.65 | $4.53 | 2,073,363.0 | -0.40% |
2.64%
3.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):