Holen Sie sich die Stockscreener-App
19.12
3.35%
0.62
Handel nachbörslich:
19.12
National Research Corp-Aktien (NRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $19.26 | $18.45 | $0.81 | 69,581.0 | +3.35% |
| 2024-11-04 | $18.61 | $18.11 | $0.4999 | 85,205.0 | +1.87% |
| 2024-11-01 | $18.45 | $17.72 | $0.73 | 117,332.0 | +0.17% |
| 2024-10-31 | $18.58 | $17.66 | $0.92 | 88,435.0 | +1.23% |
| 2024-10-30 | $18.19 | $17.62 | $0.574 | 83,309.0 | +0.79% |
| 2024-10-29 | $18.79 | $17.73 | $1.06 | 82,655.0 | -5.33% |
| 2024-10-28 | $19.45 | $18.35 | $1.10 | 86,875.0 | +4.51% |
| 2024-10-25 | $18.46 | $17.78 | $0.68 | 50,107.0 | -1.86% |
| 2024-10-24 | $18.69 | $18.18 | $0.5068 | 59,055.0 | -0.71% |
| 2024-10-23 | $18.67 | $18.25 | $0.4187 | 77,193.0 | -1.39% |
| 2024-10-22 | $18.84 | $18.27 | $0.58 | 66,842.0 | -0.74% |
| 2024-10-21 | $20.02 | $18.82 | $1.20 | 73,502.0 | -5.61% |
| 2024-10-18 | $19.99 | $19.23 | $0.7599 | 86,990.0 | +1.01% |
| 2024-10-17 | $19.77 | $19.20 | $0.5707 | 53,833.0 | +1.54% |
| 2024-10-16 | $19.91 | $19.34 | $0.5702 | 55,341.0 | +0.05% |
| 2024-10-15 | $19.82 | $19.10 | $0.72 | 65,115.0 | +2.10% |
| 2024-10-14 | $19.18 | $18.71 | $0.47 | 48,257.0 | +0.95% |
| 2024-10-11 | $19.10 | $18.70 | $0.40 | 55,211.0 | +0.80% |
| 2024-10-10 | $19.04 | $18.71 | $0.3319 | 61,430.0 | -2.50% |
| 2024-10-09 | $19.64 | $19.10 | $0.5438 | 71,323.0 | -1.54% |
| 2024-10-08 | $19.71 | $19.38 | $0.33 | 56,399.0 | +0.10% |
National Research Corp-Aktien (NRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Research Corp-Aktien (NRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.26 | $17.72 | $1.54 | 341,699.0 | +5.46% |
| 2024-10 | $22.95 | $17.62 | $5.33 | 1,530,007.0 | -20.69% |
| 2024-09 | $22.99 | $20.98 | $2.01 | 1,389,334.0 | +0.26% |
| 2024-08 | $27.07 | $20.41 | $6.66 | 1,952,625.0 | -10.55% |
| 2024-07 | $25.98 | $21.73 | $4.25 | 2,646,675.0 | +11.07% |
| 2024-06 | $28.76 | $22.75 | $6.01 | 2,930,843.0 | -18.27% |
| 2024-05 | $35.81 | $27.45 | $8.36 | 1,606,679.0 | -18.01% |
| 2024-04 | $39.98 | $32.08 | $7.90 | 1,027,642.0 | -13.53% |
| 2024-03 | $40.86 | $39.17 | $1.69 | 1,175,926.0 | -1.76% |
| 2024-02 | $42.00 | $36.20 | $5.80 | 1,566,667.0 | +2.34% |
| 2024-01 | $42.18 | $37.65 | $4.53 | 2,073,363.0 | -0.40% |
National Research Corp-Aktien (NRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $38.63 | $3.18 | 1,835,832.0 | -4.51% |
| 2023-11 | $43.49 | $39.81 | $3.68 | 980,100.0 | -1.96% |
| 2023-10 | $46.87 | $41.26 | $5.61 | 778,077.0 | -4.76% |
| 2023-09 | $47.25 | $40.62 | $6.63 | 750,000.0 | +6.15% |
| 2023-08 | $44.24 | $41.42 | $2.82 | 531,931.0 | -2.59% |
| 2023-07 | $45.40 | $41.69 | $3.71 | 447,989.0 | -1.38% |
| 2023-06 | $46.96 | $43.38 | $3.58 | 969,372.0 | -3.10% |
| 2023-05 | $45.40 | $39.89 | $5.51 | 730,993.0 | +3.15% |
| 2023-04 | $45.99 | $42.85 | $3.14 | 718,131.0 | +0.05% |
| 2023-03 | $45.85 | $41.61 | $4.24 | 1,218,646.0 | -3.65% |
| 2023-02 | $47.60 | $43.93 | $3.67 | 673,523.0 | -2.71% |
| 2023-01 | $46.82 | $37.19 | $9.63 | 669,123.0 | +24.45% |
National Research Corp-Aktien (NRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.97 | $36.61 | $3.36 | 834,776.0 | -3.72% |
| 2022-11 | $41.14 | $34.69 | $6.45 | 844,166.0 | -4.89% |
| 2022-10 | $41.86 | $38.64 | $3.22 | 1,100,605.0 | +2.34% |
| 2022-09 | $41.00 | $33.22 | $7.78 | 1,055,383.0 | +16.68% |
| 2022-08 | $39.38 | $33.10 | $6.28 | 587,867.0 | -10.00% |
| 2022-07 | $39.26 | $35.45 | $3.81 | 535,853.0 | -0.99% |
| 2022-06 | $40.20 | $34.37 | $5.83 | 1,220,839.0 | +6.66% |
| 2022-05 | $36.26 | $30.93 | $5.33 | 904,400.0 | +4.64% |
| 2022-04 | $41.47 | $34.01 | $7.46 | 509,327.0 | -13.49% |
| 2022-03 | $40.30 | $36.29 | $4.01 | 933,026.0 | -0.33% |
| 2022-02 | $41.99 | $36.30 | $5.69 | 1,123,942.0 | -4.38% |
| 2022-01 | $42.95 | $36.77 | $6.18 | 1,001,036.0 | +0.19% |
2.66%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):