Holen Sie sich die Stockscreener-App
11.55
0.70%
0.08
Handel nachbörslich:
11.55
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $11.56 | $11.48 | $0.08 | 73,278.0 | +0.70% |
| 2025-01-30 | $11.49 | $11.40 | $0.09 | 53,494.0 | +0.97% |
| 2025-01-29 | $11.42 | $11.36 | $0.06 | 58,175.0 | -0.26% |
| 2025-01-28 | $11.40 | $11.35 | $0.055 | 47,861.0 | +0.35% |
| 2025-01-27 | $11.38 | $11.33 | $0.05 | 39,501.0 | +0.18% |
| 2025-01-24 | $11.36 | $11.27 | $0.09 | 33,264.0 | +0.35% |
| 2025-01-23 | $11.38 | $11.26 | $0.1199 | 79,393.0 | -0.88% |
| 2025-01-22 | $11.41 | $11.34 | $0.0658 | 452,567.0 | +0.26% |
| 2025-01-21 | $11.39 | $11.31 | $0.0763 | 85,252.0 | +0.53% |
| 2025-01-17 | $11.32 | $11.24 | $0.0733 | 79,570.0 | +0.71% |
| 2025-01-16 | $11.23 | $11.18 | $0.05 | 41,280.0 | +0.27% |
| 2025-01-15 | $11.23 | $11.16 | $0.07 | 66,187.0 | +0.18% |
| 2025-01-14 | $11.22 | $11.15 | $0.0743 | 39,622.0 | -0.09% |
| 2025-01-13 | $11.23 | $11.17 | $0.065 | 57,470.0 | -0.62% |
| 2025-01-10 | $11.29 | $11.22 | $0.07 | 79,225.0 | -0.71% |
| 2025-01-08 | $11.37 | $11.28 | $0.09 | 50,588.0 | +0.00% |
| 2025-01-07 | $11.40 | $11.29 | $0.1058 | 74,587.0 | -0.53% |
| 2025-01-06 | $11.41 | $11.36 | $0.05 | 70,642.0 | -0.09% |
| 2025-01-03 | $11.43 | $11.36 | $0.07 | 110,738.0 | +0.53% |
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Pennsylvania Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Pennsylvania Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.56 | $11.15 | $0.41 | 1,746,778.0 | +3.31% |
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $11.05 | $1.07 | 2,632,841.0 | -7.66% |
| 2024-11 | $12.03 | $11.21 | $0.82 | 2,213,825.0 | +0.50% |
| 2024-10 | $12.73 | $11.73 | $0.9998 | 1,724,039.0 | -5.31% |
| 2024-09 | $12.89 | $12.48 | $0.41 | 1,131,382.0 | +0.96% |
| 2024-08 | $12.66 | $12.27 | $0.39 | 1,200,307.0 | +0.00% |
| 2024-07 | $12.57 | $12.15 | $0.42 | 663,899.0 | +2.46% |
| 2024-06 | $12.22 | $11.56 | $0.66 | 910,506.0 | +5.63% |
| 2024-05 | $12.03 | $11.43 | $0.60 | 945,494.0 | +0.30% |
| 2024-04 | $11.86 | $11.42 | $0.4448 | 1,118,227.0 | -2.58% |
| 2024-03 | $11.89 | $11.58 | $0.31 | 1,278,742.0 | +1.98% |
| 2024-02 | $11.81 | $11.52 | $0.295 | 1,014,233.0 | -0.94% |
| 2024-01 | $11.77 | $11.36 | $0.41 | 1,136,237.0 | +1.04% |
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.98 | $0.63 | 1,997,910.0 | +4.89% |
| 2023-11 | $11.06 | $9.76 | $1.30 | 1,822,741.0 | +13.00% |
| 2023-10 | $10.20 | $9.65 | $0.5457 | 1,615,233.0 | -3.93% |
| 2023-09 | $11.03 | $10.11 | $0.9199 | 1,207,002.0 | -7.46% |
| 2023-08 | $11.30 | $10.82 | $0.48 | 831,453.0 | -2.74% |
| 2023-07 | $11.40 | $11.07 | $0.33 | 823,828.0 | +0.53% |
| 2023-06 | $11.28 | $11.03 | $0.25 | 999,076.0 | +1.54% |
| 2023-05 | $11.38 | $10.90 | $0.48 | 1,064,010.0 | -2.38% |
| 2023-04 | $11.55 | $11.21 | $0.342 | 862,979.0 | -0.79% |
| 2023-03 | $11.48 | $11.02 | $0.46 | 1,412,587.0 | +2.14% |
| 2023-02 | $12.01 | $11.09 | $0.9192 | 1,323,161.0 | -5.89% |
| 2023-01 | $11.89 | $11.18 | $0.71 | 1,067,699.0 | +6.83% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):