11.28
price up icon0.53%   0.06
after-market Handel nachbörslich: 11.28
loading

Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $11.30 $11.22 $0.08 119,484.0 +0.53%
2025-06-30 $11.22 $11.13 $0.09 112,937.0 +0.72%
2025-06-27 $11.14 $11.09 $0.0514 24,086.0 +0.36%
2025-06-26 $11.12 $11.04 $0.0847 69,550.0 +0.09%
2025-06-25 $11.12 $11.03 $0.0949 65,639.0 +0.00%
2025-06-24 $11.11 $11.05 $0.06 119,075.0 +0.36%
2025-06-23 $11.13 $11.01 $0.1209 92,556.0 +0.18%
2025-06-20 $11.03 $10.99 $0.04 61,723.0 +0.36%
2025-06-18 $11.02 $10.97 $0.0508 240,481.0 +0.09%
2025-06-17 $11.00 $10.97 $0.0289 82,676.0 +0.00%
2025-06-16 $11.00 $10.97 $0.033 104,057.0 -0.09%
2025-06-13 $11.06 $10.97 $0.09 76,621.0 -0.72%
2025-06-12 $11.13 $11.07 $0.06 134,544.0 -0.18%
2025-06-11 $11.13 $11.08 $0.0499 60,137.0 +0.18%
2025-06-10 $11.10 $11.04 $0.06 69,785.0 +0.45%
2025-06-09 $11.12 $11.02 $0.1008 71,814.0 -0.54%
2025-06-06 $11.15 $11.08 $0.0665 44,351.0 -0.81%
2025-06-05 $11.20 $11.13 $0.065 65,372.0 +0.27%
2025-06-04 $11.17 $11.09 $0.08 94,361.0 +0.36%
2025-06-03 $11.15 $11.08 $0.07 73,527.0 +0.00%

Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Pennsylvania Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Pennsylvania Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.30 $11.22 $0.08 119,484.0 +0.00%
2025-06 $11.30 $10.97 $0.333 1,905,022.0 +1.71%
2025-05 $11.46 $10.93 $0.5299 1,745,378.0 -1.86%
2025-04 $11.51 $10.65 $0.86 2,240,019.0 +0.71%
2025-03 $11.87 $11.11 $0.76 1,381,149.0 -5.16%
2025-02 $11.83 $11.52 $0.31 1,176,385.0 +2.42%
2025-01 $11.56 $11.15 $0.41 1,673,500.0 +3.31%

Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.12 $11.05 $1.07 2,632,841.0 -7.66%
2024-11 $12.03 $11.21 $0.82 2,213,825.0 +0.50%
2024-10 $12.73 $11.73 $0.9998 1,724,039.0 -5.31%
2024-09 $12.89 $12.48 $0.41 1,131,382.0 +0.96%
2024-08 $12.66 $12.27 $0.39 1,200,307.0 +0.00%
2024-07 $12.57 $12.15 $0.42 663,899.0 +2.46%
2024-06 $12.22 $11.56 $0.66 910,506.0 +5.63%
2024-05 $12.03 $11.43 $0.60 945,494.0 +0.30%
2024-04 $11.86 $11.42 $0.4448 1,118,227.0 -2.58%
2024-03 $11.89 $11.58 $0.31 1,278,742.0 +1.98%
2024-02 $11.81 $11.52 $0.295 1,014,233.0 -0.94%
2024-01 $11.77 $11.36 $0.41 1,136,237.0 +1.04%

Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.61 $10.98 $0.63 1,997,910.0 +4.89%
2023-11 $11.06 $9.76 $1.30 1,822,741.0 +13.00%
2023-10 $10.20 $9.65 $0.5457 1,615,233.0 -3.93%
2023-09 $11.03 $10.11 $0.9199 1,207,002.0 -7.46%
2023-08 $11.30 $10.82 $0.48 831,453.0 -2.74%
2023-07 $11.40 $11.07 $0.33 823,828.0 +0.53%
2023-06 $11.28 $11.03 $0.25 999,076.0 +1.54%
2023-05 $11.38 $10.90 $0.48 1,064,010.0 -2.38%
2023-04 $11.55 $11.21 $0.342 862,979.0 -0.79%
2023-03 $11.48 $11.02 $0.46 1,412,587.0 +2.14%
2023-02 $12.01 $11.09 $0.9192 1,323,161.0 -5.89%
2023-01 $11.89 $11.18 $0.71 1,067,699.0 +6.83%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):