Holen Sie sich die Stockscreener-App
11.28
0.53%
-0.06
Handel nachbörslich:
11.28
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $11.34 | $11.25 | $0.0898 | 65,048.0 | -0.53% |
| 2025-03-18 | $11.39 | $11.30 | $0.09 | 55,967.0 | +0.27% |
| 2025-03-17 | $11.37 | $11.31 | $0.06 | 107,116.0 | -0.35% |
| 2025-03-14 | $11.42 | $11.33 | $0.09 | 52,452.0 | -0.74% |
| 2025-03-13 | $11.51 | $11.44 | $0.075 | 53,128.0 | -0.65% |
| 2025-03-12 | $11.56 | $11.50 | $0.0623 | 78,478.0 | -0.26% |
| 2025-03-11 | $11.57 | $11.51 | $0.06 | 35,239.0 | +0.52% |
| 2025-03-10 | $11.55 | $11.48 | $0.0691 | 79,800.0 | +0.17% |
| 2025-03-07 | $11.66 | $11.46 | $0.2007 | 95,432.0 | -0.78% |
| 2025-03-06 | $11.68 | $11.55 | $0.13 | 40,858.0 | -1.62% |
| 2025-03-05 | $11.76 | $11.64 | $0.12 | 51,161.0 | +0.34% |
| 2025-03-04 | $11.70 | $11.68 | $0.02 | 19,135.0 | -0.51% |
| 2025-03-03 | $11.87 | $11.69 | $0.18 | 84,500.0 | -0.59% |
| 2025-02-28 | $11.83 | $11.73 | $0.10 | 64,162.0 | +0.85% |
| 2025-02-27 | $11.78 | $11.69 | $0.09 | 43,507.0 | +0.17% |
| 2025-02-26 | $11.74 | $11.68 | $0.06 | 17,265.0 | +0.26% |
| 2025-02-25 | $11.74 | $11.63 | $0.11 | 61,319.0 | +0.43% |
| 2025-02-24 | $11.65 | $11.61 | $0.04 | 59,948.0 | -0.17% |
| 2025-02-21 | $11.67 | $11.63 | $0.04 | 44,057.0 | +0.34% |
| 2025-02-20 | $11.63 | $11.58 | $0.05 | 26,461.0 | +0.26% |
| 2025-02-19 | $11.59 | $11.54 | $0.055 | 132,201.0 | +0.00% |
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Pennsylvania Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Pennsylvania Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.87 | $11.25 | $0.6199 | 883,362.0 | -4.65% |
| 2025-02 | $11.83 | $11.52 | $0.31 | 1,176,385.0 | +2.42% |
| 2025-01 | $11.56 | $11.15 | $0.41 | 1,673,500.0 | +3.31% |
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $11.05 | $1.07 | 2,632,841.0 | -7.66% |
| 2024-11 | $12.03 | $11.21 | $0.82 | 2,213,825.0 | +0.50% |
| 2024-10 | $12.73 | $11.73 | $0.9998 | 1,724,039.0 | -5.31% |
| 2024-09 | $12.89 | $12.48 | $0.41 | 1,131,382.0 | +0.96% |
| 2024-08 | $12.66 | $12.27 | $0.39 | 1,200,307.0 | +0.00% |
| 2024-07 | $12.57 | $12.15 | $0.42 | 663,899.0 | +2.46% |
| 2024-06 | $12.22 | $11.56 | $0.66 | 910,506.0 | +5.63% |
| 2024-05 | $12.03 | $11.43 | $0.60 | 945,494.0 | +0.30% |
| 2024-04 | $11.86 | $11.42 | $0.4448 | 1,118,227.0 | -2.58% |
| 2024-03 | $11.89 | $11.58 | $0.31 | 1,278,742.0 | +1.98% |
| 2024-02 | $11.81 | $11.52 | $0.295 | 1,014,233.0 | -0.94% |
| 2024-01 | $11.77 | $11.36 | $0.41 | 1,136,237.0 | +1.04% |
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.98 | $0.63 | 1,997,910.0 | +4.89% |
| 2023-11 | $11.06 | $9.76 | $1.30 | 1,822,741.0 | +13.00% |
| 2023-10 | $10.20 | $9.65 | $0.5457 | 1,615,233.0 | -3.93% |
| 2023-09 | $11.03 | $10.11 | $0.9199 | 1,207,002.0 | -7.46% |
| 2023-08 | $11.30 | $10.82 | $0.48 | 831,453.0 | -2.74% |
| 2023-07 | $11.40 | $11.07 | $0.33 | 823,828.0 | +0.53% |
| 2023-06 | $11.28 | $11.03 | $0.25 | 999,076.0 | +1.54% |
| 2023-05 | $11.38 | $10.90 | $0.48 | 1,064,010.0 | -2.38% |
| 2023-04 | $11.55 | $11.21 | $0.342 | 862,979.0 | -0.79% |
| 2023-03 | $11.48 | $11.02 | $0.46 | 1,412,587.0 | +2.14% |
| 2023-02 | $12.01 | $11.09 | $0.9192 | 1,323,161.0 | -5.89% |
| 2023-01 | $11.89 | $11.18 | $0.71 | 1,067,699.0 | +6.83% |
0.35%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):